(FLCA)
AMEX: FLCA
· Real-Time Price · USD
44.23
0.14 (0.32%)
At close: Sep 08, 2025, 3:59 PM
44.29
0.14%
After-hours: Sep 08, 2025, 05:50 PM EDT
Fail-to-Deliver
Total FTD Shares
503
Below Average
FTD / Avg. Volume
3.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 18, 2025,
has
503
shares failed to deliver, representing 3.37%
of the average daily volume of
14,904
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 18, 2025 | 42.12 | 503 | +92.72% |
| Jun 30, 2025 | 41.75 | 261 | +248.00% |
| May 29, 2025 | 40.29 | 75 | -83.59% |
| Apr 30, 2025 | 38.34 | 457 | +180.37% |
| Mar 25, 2025 | 37.6 | 163 | -87.39% |
| Feb 28, 2025 | 37.39 | 1,293 | +474.67% |
| Jan 30, 2025 | 37.8 | 225 | -51.30% |
| Dec 26, 2024 | 36.36 | 462 | +46100.00% |
| Nov 19, 2024 | 37.6 | 1 | -99.19% |
| Oct 31, 2024 | 36.03 | 123 | -94.32% |
| Sep 26, 2024 | 36.85 | 2,166 | +6088.57% |
| Aug 28, 2024 | 35.42 | 35 | -94.29% |
| Jul 23, 2024 | 34.04 | 613 | -38.45% |
| Jun 28, 2024 | 32.69 | 996 | +267.53% |
| May 31, 2024 | 33.48 | 271 | -18.86% |
| Apr 23, 2024 | 32.97 | 334 | -66.90% |
| Mar 27, 2024 | 33.38 | 1,009 | +71.60% |
| Feb 29, 2024 | 32.28 | 588 | -90.57% |
| Jan 31, 2024 | 31.8 | 6,238 | +1050.92% |
| Dec 29, 2023 | 32.1 | 542 | -62.44% |
| Nov 29, 2023 | 29.83 | 1,443 | +1798.68% |
| Oct 31, 2023 | 27.27 | 76 | +145.16% |
| Sep 28, 2023 | 28.89 | 31 | -99.44% |
| Aug 14, 2023 | 29.77 | 5,494 | +2309.65% |
| Jul 31, 2023 | 30.82 | 228 | -85.09% |
| Jun 30, 2023 | 30.02 | 1,529 | +28.38% |
| May 31, 2023 | 28.27 | 1,191 | +52.30% |
| Apr 28, 2023 | 29.85 | 782 | -79.90% |
| Mar 29, 2023 | 28.53 | 3,891 | -68.49% |
| Feb 27, 2023 | 29.21 | 12,348 | +40.19% |
| Jan 31, 2023 | 30.46 | 8,808 | n/a |