(FLCA)
AMEX: FLCA
· Real-Time Price · USD
41.59
-0.13 (-0.31%)
At close: Jun 13, 2025, 3:59 PM
41.64
0.12%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
267
Below Average
FTD / Avg. Volume
1.32%
Low Impact
1-Year Change
-11.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
4,270 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 39.38 | 267 | -41.58% |
| Apr 30, 2025 | 38.66 | 457 | +180.37% |
| Mar 25, 2025 | 37.82 | 163 | -87.39% |
| Feb 28, 2025 | 37.33 | 1.29K | +474.67% |
| Jan 30, 2025 | 37.79 | 225 | -51.30% |
| Dec 26, 2024 | 36.61 | 462 | +46100.00% |
| Nov 19, 2024 | 38.25 | 1 | -99.19% |
| Oct 31, 2024 | 37.42 | 123 | -94.32% |
| Sep 26, 2024 | 37.52 | 2.17K | +6088.57% |
| Aug 28, 2024 | 36.47 | 35 | -94.29% |
| Jul 23, 2024 | 34.94 | 613 | -38.45% |
| Jun 28, 2024 | 33.57 | 996 | +267.53% |
| May 31, 2024 | 34.17 | 271 | -18.86% |
| Apr 23, 2024 | 33.85 | 334 | -66.90% |
| Mar 27, 2024 | 34.21 | 1.01K | +71.60% |
| Feb 29, 2024 | 33.13 | 588 | -90.57% |
| Jan 31, 2024 | 33.34 | 6.24K | +1050.92% |
| Dec 29, 2023 | 33.24 | 542 | -62.44% |
| Nov 29, 2023 | 31.27 | 1.44K | +1798.68% |
| Oct 31, 2023 | 28.76 | 76 | +145.16% |
| Sep 28, 2023 | 30.09 | 31 | -99.44% |
| Aug 14, 2023 | 31.52 | 5.49K | +2309.65% |
| Jul 31, 2023 | 32.17 | 228 | -85.09% |
| Jun 30, 2023 | 31.20 | 1.53K | +28.38% |
| May 31, 2023 | 30.25 | 1.19K | +52.30% |
| Apr 28, 2023 | 31.45 | 782 | -79.90% |
| Mar 29, 2023 | 29.95 | 3.89K | -68.49% |
| Feb 27, 2023 | 30.93 | 12.35K | +40.19% |
| Jan 31, 2023 | 31.90 | 8.81K | n/a |