(FLCB)
AMEX: FLCB
· Real-Time Price · USD
21.77
-0.02 (-0.09%)
At close: Sep 12, 2025, 3:59 PM
21.79
0.09%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
60.96K
Below Average
FTD / Avg. Volume
15.72%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
60,964
shares failed to deliver, representing 15.72%
of the average daily volume of
387,772.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 21.48 | 60,964 | +714.59% |
| Jul 31, 2025 | 21.3 | 7,484 | -19.14% |
| Jun 30, 2025 | 21.45 | 9,256 | -68.20% |
| May 30, 2025 | 21.11 | 29,104 | -85.90% |
| Apr 30, 2025 | 21.25 | 206,458 | +1038.76% |
| Mar 31, 2025 | 21.2 | 18,130 | +25.08% |
| Feb 28, 2025 | 21.14 | 14,495 | -91.80% |
| Jan 31, 2025 | 20.75 | 176,728 | +856.58% |
| Dec 31, 2024 | 20.66 | 18,475 | +154.30% |
| Nov 29, 2024 | 20.97 | 7,265 | -24.59% |
| Oct 31, 2024 | 20.74 | 9,634 | -88.02% |
| Sep 30, 2024 | 21.28 | 80,443 | +1038.77% |
| Aug 30, 2024 | 20.98 | 7,064 | +31.79% |
| Jul 31, 2024 | 20.67 | 5,360 | -25.87% |
| Jun 28, 2024 | 20.22 | 7,231 | +6.90% |
| May 31, 2024 | 20.04 | 6,764 | -37.91% |
| Apr 30, 2024 | 19.67 | 10,894 | +26.12% |
| Mar 28, 2024 | 20.19 | 8,638 | -65.40% |
| Feb 29, 2024 | 20.01 | 24,967 | +46.87% |
| Jan 31, 2024 | 20.28 | 16,999 | -3.05% |
| Dec 29, 2023 | 20.33 | 17,534 | +417.69% |
| Nov 30, 2023 | 19.59 | 3,387 | -78.55% |
| Oct 31, 2023 | 18.73 | 15,790 | +264.16% |
| Sep 29, 2023 | 19.03 | 4,336 | -32.65% |
| Aug 14, 2023 | 19.39 | 6,438 | -39.40% |
| Jul 31, 2023 | 19.66 | 10,623 | +1946.82% |
| Jun 30, 2023 | 19.69 | 519 | -4.60% |
| May 31, 2023 | 19.76 | 544 | -41.76% |
| Apr 28, 2023 | 19.96 | 934 | +93300.00% |
| Mar 31, 2023 | 19.84 | 1 | -99.98% |
| Feb 28, 2023 | 19.36 | 6,359 | +4829.46% |
| Jan 31, 2023 | 19.84 | 129 | n/a |