(FLCO)
21.50
-0.05 (-0.21%)
At close: Mar 04, 2025, 3:59 PM
21.49
-0.02%
After-hours: Mar 04, 2025, 06:30 PM EST
Fail-to-Deliver
Total FTD Shares
95
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-89.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
1,014 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 21.41 | 400 | +26.58% |
| Jan 12, 2023 | 21.53 | 316 | +953.33% |
| Jan 26, 2023 | 21.76 | 30 | -84.85% |
| Jan 27, 2023 | 21.77 | 198 | n/a |
| Jan 30, 2023 | 21.71 | 198 | -3.41% |
| Jan 31, 2023 | 21.66 | 205 | +146.99% |
| Feb 01, 2023 | 21.79 | 83 | +56.60% |
| Feb 02, 2023 | 21.92 | 53 | -69.71% |
| Feb 09, 2023 | 21.60 | 175 | -91.89% |
| Feb 10, 2023 | 21.46 | 2.16K | +10.39% |
| Feb 13, 2023 | 21.36 | 1.95K | -8.43% |
| Feb 14, 2023 | 21.41 | 2.13K | -2.87% |
| Feb 15, 2023 | 21.37 | 2.2K | +1.76% |
| Feb 16, 2023 | 21.29 | 2.16K | +859.56% |
| Feb 17, 2023 | 21.17 | 225 | +800.00% |
| Feb 21, 2023 | 21.23 | 25 | -69.14% |
| Apr 12, 2023 | 21.53 | 81 | +8000.00% |
| Apr 13, 2023 | 21.48 | 1 | -98.95% |
| Apr 20, 2023 | 21.32 | 95 | -92.06% |
| Apr 21, 2023 | 21.39 | 1.2K | -4.93% |
| Apr 24, 2023 | 21.40 | 1.26K | +7.52% |
| Apr 25, 2023 | 21.49 | 1.17K | n/a |
| Apr 26, 2023 | 21.58 | 1.17K | +6782.35% |
| May 16, 2023 | 21.22 | 17 | n/a |
| May 17, 2023 | 21.14 | 17 | n/a |
| May 18, 2023 | 21.13 | 17 | -81.52% |
| May 19, 2023 | 21.06 | 92 | -74.30% |
| May 22, 2023 | 21.04 | 358 | +4.99% |
| May 23, 2023 | 21.03 | 341 | +30.65% |
| May 24, 2023 | 21.07 | 261 | n/a |
| May 25, 2023 | 20.98 | 261 | +26000.00% |
| Jun 08, 2023 | 20.96 | 1 | -97.50% |
| Jun 12, 2023 | 21.05 | 40 | -71.63% |
| Jun 13, 2023 | 21.09 | 141 | -43.37% |
| Jun 14, 2023 | 21.01 | 249 | n/a |
| Jun 15, 2023 | 21.08 | 249 | -1.19% |
| Jun 16, 2023 | 21.20 | 252 | -45.45% |
| Jun 20, 2023 | 21.17 | 462 | +316.22% |
| Jun 21, 2023 | 21.20 | 111 | +3600.00% |
| Jun 22, 2023 | 21.22 | 3 | -98.80% |
| Jun 23, 2023 | 21.12 | 249 | +1.22% |
| Jun 26, 2023 | 21.16 | 246 | -80.26% |
| Jun 27, 2023 | 21.19 | 1.25K | +46.76% |
| Jun 28, 2023 | 21.16 | 849 | +89.09% |
| Jun 29, 2023 | 21.23 | 449 | +335.92% |
| Jun 30, 2023 | 21.11 | 103 | n/a |
| Jul 03, 2023 | 21.22 | 103 | n/a |
| Jul 05, 2023 | 21.13 | 103 | -44.32% |
| Jul 07, 2023 | 20.82 | 185 | -6.09% |
| Jul 10, 2023 | 20.82 | 197 | -83.92% |
| Jul 11, 2023 | 20.89 | 1.23K | +12.80% |
| Jul 12, 2023 | 20.96 | 1.09K | +76.87% |
| Jul 13, 2023 | 21.13 | 614 | +68.22% |
| Jul 14, 2023 | 21.26 | 365 | +3.40% |
| Jul 17, 2023 | 21.13 | 353 | +7.95% |
| Jul 25, 2023 | 21.19 | 327 | -6.03% |
| Jul 26, 2023 | 21.16 | 348 | +33.85% |
| Jul 27, 2023 | 21.24 | 260 | n/a |
| Jul 28, 2023 | 21.03 | 260 | +242.11% |
| Aug 07, 2023 | 20.89 | 76 | -73.05% |
| Aug 08, 2023 | 20.84 | 282 | -85.87% |
| Aug 09, 2023 | 20.90 | 2K | +29.61% |
| Aug 10, 2023 | 20.95 | 1.54K | +187.31% |
| Aug 11, 2023 | 20.81 | 536 | +4772.73% |
| Aug 14, 2023 | 20.76 | 11 | -95.94% |
| Sep 01, 2023 | 20.94 | 271 | -35.01% |
| Sep 05, 2023 | 20.75 | 417 | +300.96% |
| Sep 06, 2023 | 20.63 | 104 | -0.95% |
| Sep 07, 2023 | 20.61 | 105 | +10400.00% |
| Sep 13, 2023 | 20.66 | 1 | -85.71% |
| Sep 21, 2023 | 20.61 | 7 | -88.71% |
| Oct 10, 2023 | 20.15 | 62 | -51.18% |
| Oct 11, 2023 | 20.15 | 127 | +18.69% |
| Oct 12, 2023 | 20.24 | 107 | -11.57% |
| Oct 24, 2023 | 19.88 | 121 | n/a |
| Oct 25, 2023 | 19.97 | 121 | n/a |
| Oct 26, 2023 | 19.83 | 121 | -64.72% |
| Oct 27, 2023 | 19.94 | 343 | +3330.00% |
| Nov 10, 2023 | 20.20 | 10 | +11.11% |
| Nov 13, 2023 | 20.26 | 9 | -40.00% |
| Nov 14, 2023 | 20.27 | 15 | -87.70% |
| Nov 15, 2023 | 20.54 | 122 | +17.31% |
| Nov 16, 2023 | 20.45 | 104 | +15.56% |
| Nov 17, 2023 | 20.59 | 90 | +114.29% |
| Dec 18, 2023 | 21.57 | 42 | -71.23% |
| Dec 19, 2023 | 21.51 | 146 | +84.81% |
| Dec 20, 2023 | 21.53 | 79 | n/a |
| Dec 21, 2023 | 21.58 | 79 | -63.93% |
| Dec 22, 2023 | 21.59 | 219 | -32.41% |
| Dec 26, 2023 | 21.56 | 324 | +376.47% |
| Dec 29, 2023 | 21.72 | 68 | n/a |
| Jan 02, 2024 | 21.66 | 68 | -64.77% |
| Jan 03, 2024 | 21.53 | 193 | n/a |
| Jan 04, 2024 | 21.50 | 193 | -81.48% |
| Jan 05, 2024 | 21.43 | 1.04K | -1.33% |
| Jan 08, 2024 | 21.34 | 1.06K | -0.94% |
| Jan 09, 2024 | 21.46 | 1.07K | +27.36% |
| Jan 10, 2024 | 21.50 | 837 | +37.21% |
| Jan 11, 2024 | 21.45 | 610 | +542.11% |
| Jan 22, 2024 | 21.39 | 95 | +66.67% |
| Jan 23, 2024 | 21.43 | 57 | +16.33% |
| Jan 24, 2024 | 21.39 | 49 | +206.25% |
| Jan 25, 2024 | 21.34 | 16 | -98.22% |
| Jan 26, 2024 | 21.46 | 899 | +1897.78% |
| Jan 30, 2024 | 21.47 | 45 | -95.64% |
| Feb 01, 2024 | 21.59 | 1.03K | +0.78% |
| Feb 02, 2024 | 21.67 | 1.02K | +6.67% |
| Feb 05, 2024 | 21.51 | 959 | +33.19% |
| Feb 06, 2024 | 21.34 | 720 | +50.31% |
| Feb 07, 2024 | 21.44 | 479 | +47800.00% |
| Feb 12, 2024 | 21.26 | 1 | -97.83% |
| Feb 22, 2024 | 21.18 | 46 | -65.93% |
| Feb 23, 2024 | 21.21 | 135 | -67.15% |
| Feb 26, 2024 | 21.26 | 411 | +74.15% |
| Feb 27, 2024 | 21.22 | 236 | +7766.67% |
| Feb 28, 2024 | 21.20 | 3 | -99.47% |
| Mar 04, 2024 | 21.20 | 564 | +53.68% |
| Mar 05, 2024 | 21.15 | 367 | +1083.87% |
| Mar 06, 2024 | 21.23 | 31 | +3000.00% |
| Mar 12, 2024 | 21.36 | 1 | n/a |
| Mar 13, 2024 | 21.32 | 1 | -99.54% |
| Mar 14, 2024 | 21.28 | 218 | +6.34% |
| Mar 15, 2024 | 21.15 | 205 | +2828.57% |
| Mar 22, 2024 | 21.25 | 7 | -22.22% |
| Mar 25, 2024 | 21.33 | 9 | -98.49% |
| Apr 01, 2024 | 21.35 | 595 | -23.23% |
| Apr 02, 2024 | 21.13 | 775 | -81.52% |
| Apr 03, 2024 | 21.10 | 4.19K | +289.05% |
| Apr 04, 2024 | 21.09 | 1.08K | -88.69% |
| Apr 05, 2024 | 21.14 | 9.53K | +2745.67% |
| Apr 08, 2024 | 21.06 | 335 | -9.21% |
| Apr 09, 2024 | 21.06 | 369 | -87.53% |
| Apr 10, 2024 | 21.16 | 2.96K | +12765.22% |
| Apr 11, 2024 | 20.89 | 23 | -99.50% |
| Apr 12, 2024 | 20.86 | 4.59K | +213.60% |
| Apr 15, 2024 | 20.91 | 1.46K | +36475.00% |
| Apr 19, 2024 | 20.71 | 4 | -98.58% |
| Apr 30, 2024 | 20.85 | 281 | -2.09% |
| May 01, 2024 | 20.73 | 287 | +93.92% |
| May 06, 2024 | 20.95 | 148 | -93.11% |
| May 07, 2024 | 20.99 | 2.15K | +91.44% |
| May 09, 2024 | 20.97 | 1.12K | -30.09% |
| May 10, 2024 | 20.99 | 1.6K | +202.26% |
| May 13, 2024 | 20.96 | 531 | +13.46% |
| May 14, 2024 | 20.96 | 468 | -79.58% |
| May 15, 2024 | 21.03 | 2.29K | +34.04% |
| May 16, 2024 | 21.16 | 1.71K | +392.80% |
| May 17, 2024 | 21.10 | 347 | -28.01% |
| May 29, 2024 | 20.97 | 482 | +120.09% |
| May 30, 2024 | 20.87 | 219 | n/a |
| May 31, 2024 | 20.95 | 219 | +630.00% |
| Jun 03, 2024 | 21.07 | 30 | -6.25% |
| Jun 04, 2024 | 21.08 | 32 | n/a |
| Jun 05, 2024 | 21.17 | 32 | +540.00% |
| Jun 20, 2024 | 21.30 | 5 | +66.67% |
| Jun 21, 2024 | 21.24 | 3 | -96.05% |
| Jun 25, 2024 | 21.28 | 76 | -18.28% |
| Jul 02, 2024 | 20.94 | 93 | +564.29% |
| Jul 05, 2024 | 21.16 | 14 | +75.00% |
| Jul 08, 2024 | 21.25 | 8 | -33.33% |
| Jul 09, 2024 | 21.24 | 12 | -79.66% |
| Jul 10, 2024 | 21.20 | 59 | +18.00% |
| Jul 17, 2024 | 21.41 | 50 | -85.75% |
| Aug 06, 2024 | 21.65 | 351 | +35000.00% |
| Aug 07, 2024 | 21.54 | 1 | -99.97% |
| Aug 08, 2024 | 21.46 | 3.97K | +25.06% |
| Aug 09, 2024 | 21.44 | 3.17K | +71.27% |
| Aug 12, 2024 | 21.52 | 1.85K | +46200.00% |
| Aug 13, 2024 | 21.57 | 4 | -99.18% |
| Aug 22, 2024 | 21.90 | 485 | +140.10% |
| Aug 23, 2024 | 21.81 | 202 | +129.55% |
| Aug 26, 2024 | 21.93 | 88 | -95.58% |
| Aug 30, 2024 | 21.84 | 1.99K | +16.58% |
| Sep 03, 2024 | 21.80 | 1.71K | +186.89% |
| Sep 04, 2024 | 21.79 | 595 | +1316.67% |
| Sep 05, 2024 | 21.90 | 42 | -95.13% |
| Oct 03, 2024 | 22.07 | 863 | -88.17% |
| Oct 04, 2024 | 21.96 | 7.3K | +8.88% |
| Oct 07, 2024 | 21.85 | 6.7K | -0.31% |
| Oct 08, 2024 | 21.77 | 6.72K | -3.74% |
| Oct 09, 2024 | 21.81 | 6.98K | +99671.43% |
| Oct 10, 2024 | 21.77 | 7 | +40.00% |
| Oct 11, 2024 | 21.74 | 5 | -99.89% |
| Oct 18, 2024 | 21.75 | 4.6K | n/a |
| Oct 21, 2024 | 21.74 | 4.6K | +0.72% |
| Oct 22, 2024 | 21.57 | 4.57K | +30.47% |
| Oct 23, 2024 | 21.57 | 3.5K | +43.52% |
| Nov 07, 2024 | 21.31 | 2.44K | +161.80% |
| Nov 08, 2024 | 21.48 | 932 | -86.88% |
| Nov 13, 2024 | 21.37 | 7.11K | +2.81% |
| Nov 14, 2024 | 21.33 | 6.91K | +157.49% |
| Nov 15, 2024 | 21.30 | 2.68K | +176.13% |
| Nov 18, 2024 | 21.32 | 972 | +32.61% |
| Nov 25, 2024 | 21.35 | 733 | +185.21% |
| Nov 27, 2024 | 21.52 | 257 | -96.61% |
| Nov 29, 2024 | 21.58 | 7.59K | +2.93% |
| Dec 02, 2024 | 21.68 | 7.37K | -10.96% |
| Dec 03, 2024 | 21.65 | 8.28K | +11.88% |
| Dec 04, 2024 | 21.59 | 7.4K | +1147.72% |
| Dec 05, 2024 | 21.67 | 593 | -54.38% |
| Dec 09, 2024 | 21.71 | 1.3K | +0.78% |
| Dec 11, 2024 | 21.65 | 1.29K | -7.79% |
| Dec 12, 2024 | 21.60 | 1.4K | -82.97% |
| Dec 16, 2024 | 21.31 | 8.21K | +103.85% |
| Dec 17, 2024 | 21.35 | 4.03K | +402800.00% |
| Dec 19, 2024 | 21.13 | 1 | -99.90% |
| Dec 31, 2024 | 21.13 | 1K | +2027.66% |
| Jan 03, 2025 | 21.10 | 47 | -83.15% |
| Jan 09, 2025 | 20.97 | 279 | n/a |
| Jan 10, 2025 | 20.97 | 279 | -82.43% |
| Jan 14, 2025 | 20.83 | 1.59K | +828.65% |
| Jan 15, 2025 | 20.83 | 171 | +21.28% |
| Jan 16, 2025 | 21.05 | 141 | +78.48% |
| Jan 17, 2025 | 21.07 | 79 | +16.18% |
| Jan 22, 2025 | 21.18 | 68 | -64.21% |
| Jan 24, 2025 | 21.10 | 190 | +233.33% |
| Jan 27, 2025 | 21.15 | 57 | -40.00% |
| Jan 28, 2025 | 21.26 | 95 | n/a |