(FLCO)
AMEX: FLCO
· Real-Time Price · USD
21.84
-0.07 (-0.32%)
At close: Sep 09, 2025, 3:59 PM
21.83
-0.02%
After-hours: Sep 09, 2025, 05:50 PM EDT
Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-88.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
6
shares failed to deliver, representing 0.01%
of the average daily volume of
61,403
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 21.41 | 6 | -99.69% |
| Jun 27, 2025 | 21.4 | 1,914 | +14623.08% |
| May 30, 2025 | 21.16 | 13 | -51.85% |
| Apr 29, 2025 | 21.15 | 27 | -55.74% |
| Mar 31, 2025 | 21.09 | 61 | +52.50% |
| Feb 28, 2025 | 21.11 | 40 | -57.89% |
| Jan 28, 2025 | 20.75 | 95 | -90.50% |
| Dec 31, 2024 | 20.62 | 1,000 | -86.82% |
| Nov 29, 2024 | 21.04 | 7,587 | +116.65% |
| Oct 23, 2024 | 20.78 | 3,502 | +8238.10% |
| Sep 05, 2024 | 21.18 | 42 | -97.89% |
| Aug 30, 2024 | 20.93 | 1,990 | +3880.00% |
| Jul 17, 2024 | 20.48 | 50 | -34.21% |
| Jun 25, 2024 | 20.26 | 76 | -65.30% |
| May 31, 2024 | 20.01 | 219 | -22.06% |
| Apr 30, 2024 | 19.6 | 281 | +3022.22% |
| Mar 25, 2024 | 20.04 | 9 | +200.00% |
| Feb 28, 2024 | 19.85 | 3 | -93.33% |
| Jan 30, 2024 | 20.11 | 45 | -33.82% |
| Dec 29, 2023 | 20.23 | 68 | -24.44% |
| Nov 17, 2023 | 19.13 | 90 | -73.76% |
| Oct 27, 2023 | 18.37 | 343 | +4800.00% |
| Sep 21, 2023 | 18.83 | 7 | -36.36% |
| Aug 14, 2023 | 19.02 | 11 | -95.77% |
| Jul 28, 2023 | 19.33 | 260 | +152.43% |
| Jun 30, 2023 | 19.33 | 103 | -60.54% |
| May 25, 2023 | 19 | 261 | -77.69% |
| Apr 26, 2023 | 19.45 | 1,170 | +4580.00% |
| Feb 21, 2023 | 18.91 | 25 | -87.80% |
| Jan 31, 2023 | 19.56 | 205 | n/a |