Flex Ltd. (FLEX)
NASDAQ: FLEX
· Real-Time Price · USD
56.85
0.35 (0.62%)
At close: Sep 26, 2025, 3:59 PM
56.47
-0.67%
After-hours: Sep 26, 2025, 07:07 PM EDT
FLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 56.65 | 57.09 | 56.31 | 56.85 | 56.85 | 0.62% | 2,647,349 |
| Sep 25, 2025 | 55.84 | 56.61 | 54.50 | 56.50 | 56.50 | -1.88% | 5,292,886 |
| Sep 24, 2025 | 59.62 | 59.62 | 57.25 | 57.58 | 57.58 | -2.95% | 4,550,920 |
| Sep 23, 2025 | 59.06 | 59.76 | 58.90 | 59.33 | 59.33 | 0.54% | 4,038,282 |
| Sep 22, 2025 | 58.35 | 59.20 | 58.26 | 59.01 | 59.01 | 0.61% | 3,176,901 |
| Sep 19, 2025 | 58.12 | 58.80 | 57.69 | 58.65 | 58.65 | 0.89% | 7,986,900 |
| Sep 18, 2025 | 57.36 | 58.24 | 56.96 | 58.13 | 58.13 | 2.96% | 3,164,941 |
| Sep 17, 2025 | 57.20 | 57.20 | 55.35 | 56.46 | 56.46 | -1.29% | 3,436,600 |
| Sep 16, 2025 | 57.94 | 57.94 | 56.69 | 57.20 | 57.20 | -0.97% | 3,103,155 |
| Sep 15, 2025 | 57.40 | 58.30 | 57.37 | 57.76 | 57.76 | 0.82% | 2,214,432 |
| Sep 12, 2025 | 57.66 | 57.88 | 57.20 | 57.29 | 57.29 | -0.76% | 2,259,705 |
| Sep 11, 2025 | 57.59 | 58.60 | 57.44 | 57.73 | 57.73 | -0.55% | 4,082,912 |
| Sep 10, 2025 | 56.66 | 58.22 | 56.59 | 58.05 | 58.05 | 3.29% | 4,458,391 |
| Sep 9, 2025 | 55.84 | 56.50 | 55.35 | 56.20 | 56.20 | 0.64% | 3,106,377 |
| Sep 8, 2025 | 55.95 | 56.85 | 55.56 | 55.84 | 55.84 | 0.32% | 3,031,472 |
| Sep 5, 2025 | 55.52 | 56.58 | 54.85 | 55.66 | 55.66 | 0.89% | 3,408,817 |
| Sep 4, 2025 | 53.99 | 55.56 | 53.81 | 55.17 | 55.17 | 2.78% | 3,643,466 |
| Sep 3, 2025 | 53.95 | 54.19 | 53.48 | 53.68 | 53.68 | 0.06% | 3,550,800 |
| Sep 2, 2025 | 52.45 | 53.68 | 51.76 | 53.65 | 53.65 | 0.06% | 3,131,015 |
| Aug 29, 2025 | 54.49 | 54.80 | 53.15 | 53.62 | 53.62 | -2.08% | 3,153,900 |