Flex Ltd.

41.73
-0.72 (-1.70%)
At close: Feb 20, 2025, 3:59 PM
41.69
-0.08%
After-hours: Feb 20, 2025, 04:00 PM EST

FLEX Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 42.35 42.90 42.21 42.45 -0.15 -0.35% 2,209,449
Feb 18, 2025 42.89 42.90 42.09 42.60 0.09 0.21% 2,628,836
Feb 14, 2025 42.82 42.91 41.98 42.51 0.12 0.28% 1,506,474
Feb 13, 2025 43.04 43.17 41.86 42.39 -0.62 -1.44% 2,660,552
Feb 12, 2025 42.19 43.31 42.10 43.01 0.23 0.54% 1,939,100
Feb 11, 2025 42.91 43.36 42.47 42.78 -0.24 -0.56% 2,780,695
Feb 10, 2025 43.25 43.67 42.77 43.02 -0.14 -0.32% 3,211,208
Feb 7, 2025 44.58 44.85 42.88 43.16 -1.09 -2.46% 3,211,200
Feb 6, 2025 43.74 44.40 43.13 44.25 1.07 2.48% 5,157,507
Feb 5, 2025 42.39 43.57 42.30 43.18 1.26 3.01% 3,614,329
Feb 4, 2025 40.93 42.10 40.60 41.92 1.42 3.51% 4,401,022
Feb 3, 2025 39.65 40.81 39.10 40.50 -1.15 -2.76% 3,699,044
Jan 31, 2025 42.32 42.60 41.44 41.65 -0.43 -1.02% 3,989,504
Jan 30, 2025 42.30 43.00 41.69 42.08 0.57 1.37% 4,152,719
Jan 29, 2025 42.28 42.28 39.93 41.51 0.92 2.27% 6,783,119
Jan 28, 2025 39.44 40.69 38.42 40.59 1.74 4.48% 6,804,800
Jan 27, 2025 41.77 41.80 38.63 38.85 -5.42 -12.24% 8,096,210
Jan 24, 2025 44.22 44.47 43.93 44.27 0.42 0.96% 2,486,102
Jan 23, 2025 43.82 44.19 43.03 43.85 -0.61 -1.37% 3,047,040
Jan 22, 2025 44.55 45.10 44.41 44.46 0.19 0.43% 4,047,200
Jan 21, 2025 43.00 44.66 42.80 44.27 1.55 3.63% 3,042,645
Jan 17, 2025 42.75 42.90 42.30 42.72 0.33 0.78% 2,206,786
Jan 16, 2025 42.27 42.93 41.85 42.39 0.47 1.12% 2,943,509
Jan 15, 2025 41.26 42.13 40.70 41.92 1.74 4.33% 3,760,997
Jan 14, 2025 39.77 40.46 39.64 40.18 0.66 1.67% 2,130,800
Jan 13, 2025 39.61 39.78 38.88 39.52 -0.69 -1.72% 3,454,600
Jan 10, 2025 40.72 40.72 39.52 40.21 -0.85 -2.07% 3,034,296
Jan 8, 2025 40.39 41.31 40.06 41.06 -0.12 -0.29% 2,212,810
Jan 7, 2025 41.05 44.45 40.88 41.18 0.69 1.70% 4,634,518
Jan 6, 2025 40.67 41.11 40.18 40.49 0.43 1.07% 2,641,556
Jan 3, 2025 38.83 40.08 38.83 40.06 1.44 3.73% 2,974,592
Jan 2, 2025 38.51 39.06 38.38 38.62 0.23 0.60% 1,839,365
Dec 31, 2024 38.69 38.88 38.19 38.39 -0.24 -0.62% 1,377,600
Dec 30, 2024 38.56 38.94 38.11 38.63 -0.49 -1.25% 1,760,331
Dec 27, 2024 39.24 39.47 38.76 39.12 -0.41 -1.04% 1,425,500
Dec 26, 2024 39.14 39.68 38.82 39.53 0.38 0.97% 2,448,294
Dec 24, 2024 38.74 39.24 38.37 39.15 0.47 1.22% 1,034,629
Dec 23, 2024 38.64 39.16 38.38 38.68 0.04 0.10% 2,576,500
Dec 20, 2024 37.45 39.32 37.19 38.64 0.99 2.63% 8,535,825
Dec 19, 2024 38.23 38.83 37.42 37.65 -0.28 -0.74% 5,945,000
Dec 18, 2024 38.50 40.18 37.70 37.93 0.53 1.42% 5,355,300
Dec 17, 2024 37.78 37.85 37.15 37.40 -0.60 -1.58% 2,551,831
Dec 16, 2024 38.31 38.84 37.97 38.00 -0.38 -0.99% 2,364,228
Dec 13, 2024 38.32 38.66 37.99 38.38 0.21 0.55% 2,183,839
Dec 12, 2024 38.08 38.45 37.98 38.17 -0.02 -0.05% 1,496,145
Dec 11, 2024 38.19 38.55 37.66 38.19 0.26 0.69% 2,493,362
Dec 10, 2024 38.56 38.63 37.85 37.93 -0.23 -0.60% 3,177,221
Dec 9, 2024 38.30 38.93 38.03 38.16 -0.53 -1.37% 2,216,700
Dec 6, 2024 39.36 39.50 38.64 38.69 -0.41 -1.05% 2,689,443
Dec 5, 2024 39.62 39.85 38.94 39.10 -0.39 -0.99% 3,986,980

Create Price Alert on FLEX

Your price alert will notify you when the stock price is above 41.73.

Add to Watchlist