Flex Ltd. (FLEX)
NASDAQ: FLEX
· Real-Time Price · USD
55.17
1.49 (2.78%)
At close: Sep 04, 2025, 3:59 PM
55.49
0.58%
After-hours: Sep 04, 2025, 07:19 PM EDT
FLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 53.99 | 55.56 | 53.81 | 55.17 | n/a | 2.78% | 3,642,623 |
| Sep 3, 2025 | 53.95 | 54.19 | 53.48 | 53.68 | 53.68 | 0.06% | 3,550,800 |
| Sep 2, 2025 | 52.45 | 53.68 | 51.76 | 53.65 | 53.65 | 0.06% | 3,131,015 |
| Aug 29, 2025 | 54.49 | 54.80 | 53.15 | 53.62 | 53.62 | -2.08% | 3,153,900 |
| Aug 28, 2025 | 53.97 | 54.83 | 53.82 | 54.76 | 54.76 | 1.92% | 3,353,341 |
| Aug 27, 2025 | 53.48 | 54.18 | 53.30 | 53.73 | 53.73 | 0.47% | 3,995,126 |
| Aug 26, 2025 | 53.07 | 54.14 | 53.01 | 53.48 | 53.48 | 0.94% | 4,163,743 |
| Aug 25, 2025 | 51.89 | 53.52 | 51.77 | 52.98 | 52.98 | 2.04% | 4,024,623 |
| Aug 22, 2025 | 49.58 | 51.99 | 49.36 | 51.92 | 51.92 | 5.08% | 3,242,085 |
| Aug 21, 2025 | 49.06 | 49.60 | 48.98 | 49.41 | 49.41 | 0.63% | 2,652,600 |
| Aug 20, 2025 | 49.68 | 49.74 | 47.83 | 49.10 | 49.10 | -1.35% | 3,319,917 |
| Aug 19, 2025 | 52.52 | 52.97 | 49.44 | 49.77 | 49.77 | 0.00% | 5,321,100 |
| Aug 18, 2025 | 48.98 | 49.92 | 48.98 | 49.77 | 49.77 | 1.57% | 3,075,028 |
| Aug 15, 2025 | 49.29 | 49.40 | 48.20 | 49.00 | 49.00 | -0.89% | 4,663,528 |
| Aug 14, 2025 | 49.66 | 50.00 | 49.21 | 49.44 | 49.44 | -1.81% | 3,099,744 |
| Aug 13, 2025 | 52.05 | 52.37 | 49.70 | 50.35 | 50.35 | -2.87% | 3,618,617 |
| Aug 12, 2025 | 50.66 | 51.88 | 50.60 | 51.84 | 51.84 | 3.35% | 2,282,719 |
| Aug 11, 2025 | 50.42 | 51.20 | 50.03 | 50.16 | 50.16 | -0.36% | 2,862,261 |
| Aug 8, 2025 | 50.23 | 51.07 | 49.95 | 50.34 | 50.34 | 1.27% | 3,401,174 |
| Aug 7, 2025 | 50.38 | 50.43 | 49.02 | 49.71 | 49.71 | -0.30% | 5,029,790 |