Flex Ltd. (FLEX)
NASDAQ: FLEX
· Real-Time Price · USD
42.18
0.33 (0.79%)
At close: May 14, 2025, 12:09 PM
Flex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 41.04 | 42.34 | 41.00 | 41.85 | 41.85 | n/a | 4,990,242 |
| May 12, 2025 | 40.01 | 41.50 | 39.82 | 40.88 | 40.88 | -2.32% | 8,575,200 |
| May 9, 2025 | 38.78 | 39.28 | 38.30 | 38.48 | 38.48 | -5.87% | 3,689,306 |
| May 8, 2025 | 38.48 | 39.39 | 37.93 | 38.52 | 38.52 | 0.10% | 5,252,998 |
| May 7, 2025 | 36.82 | 38.55 | 34.94 | 37.95 | 37.95 | -1.48% | 8,632,788 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.