Flex Ltd. (FLEX)
NASDAQ: FLEX
· Real-Time Price · USD
49.45
-0.90 (-1.79%)
At close: Aug 14, 2025, 3:59 PM
49.65
0.40%
After-hours: Aug 14, 2025, 07:42 PM EDT
FLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 49.66 | 50.00 | 49.21 | 49.44 | n/a | -1.81% | 3,077,910 |
| Aug 13, 2025 | 52.05 | 52.37 | 49.70 | 50.35 | 50.35 | -2.87% | 3,618,617 |
| Aug 12, 2025 | 50.66 | 51.88 | 50.60 | 51.84 | 51.84 | 3.35% | 2,282,719 |
| Aug 11, 2025 | 50.42 | 51.20 | 50.03 | 50.16 | 50.16 | -0.36% | 2,862,261 |
| Aug 8, 2025 | 50.23 | 51.07 | 49.95 | 50.34 | 50.34 | 1.27% | 3,401,174 |
| Aug 7, 2025 | 50.38 | 50.43 | 49.02 | 49.71 | 49.71 | -0.30% | 5,029,790 |
| Aug 6, 2025 | 50.54 | 50.66 | 49.67 | 49.86 | 49.86 | -1.35% | 3,809,645 |
| Aug 5, 2025 | 51.26 | 51.75 | 49.89 | 50.54 | 50.54 | -0.79% | 2,679,400 |
| Aug 4, 2025 | 50.39 | 51.04 | 49.61 | 50.94 | 50.94 | 2.87% | 3,357,603 |
| Aug 1, 2025 | 48.70 | 50.03 | 48.29 | 49.52 | 49.52 | -0.70% | 3,800,806 |
| Jul 31, 2025 | 51.32 | 51.76 | 49.76 | 49.87 | 49.87 | -2.35% | 5,060,053 |
| Jul 30, 2025 | 51.89 | 52.66 | 50.91 | 51.07 | 51.07 | -1.41% | 4,413,543 |
| Jul 29, 2025 | 50.71 | 52.36 | 50.70 | 51.80 | 51.80 | 2.59% | 6,359,075 |
| Jul 28, 2025 | 50.18 | 50.73 | 49.91 | 50.49 | 50.49 | 1.00% | 3,292,998 |
| Jul 25, 2025 | 49.67 | 50.04 | 49.19 | 49.99 | 49.99 | 0.64% | 3,987,830 |
| Jul 24, 2025 | 50.53 | 51.70 | 48.95 | 49.67 | 49.67 | -7.68% | 8,669,600 |
| Jul 23, 2025 | 53.00 | 53.97 | 53.00 | 53.80 | 53.80 | 2.57% | 5,876,607 |
| Jul 22, 2025 | 53.24 | 53.48 | 51.40 | 52.45 | 52.45 | -1.58% | 4,624,740 |
| Jul 21, 2025 | 53.13 | 53.91 | 52.72 | 53.29 | 53.29 | 0.43% | 4,429,760 |
| Jul 18, 2025 | 53.29 | 53.75 | 52.90 | 53.06 | 53.06 | -0.23% | 3,853,146 |