Flex Ltd. (FLEX)
32.92
1.65 (5.28%)
At close: Apr 23, 2025, 3:59 PM
32.60
-0.98%
After-hours: Apr 23, 2025, 07:55 PM EDT
Flex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 32.96 | 32.96 | 34.24 | 34.24 | 32.70 | 32.70 | 32.95 | 32.95 | n/a | 3,763,214 |
| Apr 22, 2025 | 31.11 | 31.11 | 31.65 | 31.65 | 30.95 | 30.95 | 31.27 | 31.27 | -5.10% | 2,661,100 |
| Apr 21, 2025 | 31.28 | 31.28 | 31.58 | 31.58 | 30.05 | 30.05 | 30.53 | 30.53 | -2.37% | 2,280,548 |
| Apr 17, 2025 | 31.00 | 31.00 | 31.89 | 31.89 | 30.84 | 30.84 | 31.54 | 31.54 | 3.31% | 4,606,797 |
| Apr 16, 2025 | 30.52 | 30.52 | 31.44 | 31.44 | 30.25 | 30.25 | 30.93 | 30.93 | -1.93% | 2,641,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.