Flex Ltd.
41.12
0.94 (2.34%)
At close: Jan 15, 2025, 10:37 AM

FLEX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 39.77 40.46 39.64 40.18 0.66 1.67% 2,130,543
Jan 13, 2025 39.61 39.78 38.88 39.52 -0.69 -1.72% 3,454,600
Jan 10, 2025 40.72 40.72 39.52 40.21 -0.85 -2.07% 3,034,296
Jan 8, 2025 40.39 41.31 40.06 41.06 -0.12 -0.29% 2,212,810
Jan 7, 2025 41.05 44.45 40.88 41.18 0.69 1.70% 4,634,518
Jan 6, 2025 40.67 41.11 40.18 40.49 0.43 1.07% 2,641,556
Jan 3, 2025 38.83 40.08 38.83 40.06 1.44 3.73% 2,974,592
Jan 2, 2025 38.51 39.06 38.38 38.62 0.23 0.60% 1,839,365
Dec 31, 2024 38.69 38.88 38.19 38.39 -0.24 -0.62% 1,377,600
Dec 30, 2024 38.56 38.94 38.11 38.63 -0.49 -1.25% 1,760,331
Dec 27, 2024 39.24 39.47 38.76 39.12 -0.41 -1.04% 1,425,500
Dec 26, 2024 39.14 39.68 38.82 39.53 0.38 0.97% 2,448,294
Dec 24, 2024 38.74 39.24 38.37 39.15 0.47 1.22% 1,034,629
Dec 23, 2024 38.64 39.16 38.38 38.68 0.04 0.10% 2,576,500
Dec 20, 2024 37.45 39.32 37.19 38.64 0.99 2.63% 8,535,825
Dec 19, 2024 38.23 38.83 37.42 37.65 -0.28 -0.74% 5,945,000
Dec 18, 2024 38.50 40.18 37.70 37.93 0.53 1.42% 5,355,300
Dec 17, 2024 37.78 37.85 37.15 37.40 -0.60 -1.58% 2,551,831
Dec 16, 2024 38.31 38.84 37.97 38.00 -0.38 -0.99% 2,364,228
Dec 13, 2024 38.32 38.66 37.99 38.38 0.21 0.55% 2,183,839
Dec 12, 2024 38.08 38.45 37.98 38.17 -0.02 -0.05% 1,496,145
Dec 11, 2024 38.19 38.55 37.66 38.19 0.26 0.69% 2,493,362
Dec 10, 2024 38.56 38.63 37.85 37.93 -0.23 -0.60% 3,177,221
Dec 9, 2024 38.30 38.93 38.03 38.16 -0.53 -1.37% 2,216,700
Dec 6, 2024 39.36 39.50 38.64 38.69 -0.41 -1.05% 2,689,443
Dec 5, 2024 39.62 39.85 38.94 39.10 -0.39 -0.99% 3,986,980
Dec 4, 2024 38.91 39.55 38.89 39.49 0.82 2.12% 4,675,722
Dec 3, 2024 39.11 39.42 38.55 38.67 -0.55 -1.40% 3,859,621
Dec 2, 2024 38.99 39.66 38.92 39.22 0.25 0.64% 3,088,509
Nov 29, 2024 39.24 39.36 38.91 38.97 0.15 0.39% 1,577,000
Nov 27, 2024 39.83 39.95 38.39 38.82 -1.10 -2.76% 4,447,079
Nov 26, 2024 41.08 41.08 39.86 39.92 -1.15 -2.80% 5,705,300
Nov 25, 2024 42.22 42.47 40.98 41.07 -0.23 -0.56% 7,321,300
Nov 22, 2024 40.80 41.52 40.70 41.30 0.77 1.90% 60,947,147
Nov 21, 2024 40.12 41.50 39.83 40.53 0.70 1.76% 8,881,720
Nov 20, 2024 39.86 40.48 39.44 39.83 2.50 6.70% 14,461,453
Nov 19, 2024 36.66 37.62 36.56 37.33 0.26 0.70% 1,561,990
Nov 18, 2024 37.38 37.66 36.76 37.07 -0.13 -0.35% 2,458,807
Nov 15, 2024 37.13 37.76 36.77 37.20 -0.44 -1.17% 2,385,838
Nov 14, 2024 37.94 38.09 37.53 37.64 -0.22 -0.58% 2,828,900
Nov 13, 2024 38.02 38.49 37.82 37.86 -0.10 -0.26% 1,807,307
Nov 12, 2024 38.79 38.96 37.76 37.96 -1.08 -2.77% 2,061,524
Nov 11, 2024 40.02 40.30 38.64 39.04 -1.05 -2.62% 2,851,517
Nov 8, 2024 39.68 40.29 39.44 40.09 0.09 0.23% 2,836,052
Nov 7, 2024 39.15 40.06 38.86 40.00 1.02 2.62% 3,142,900
Nov 6, 2024 37.59 39.17 37.48 38.98 2.59 7.12% 5,005,242
Nov 5, 2024 35.13 36.49 35.13 36.39 1.19 3.38% 1,969,700
Nov 4, 2024 35.19 36.10 35.09 35.20 -0.28 -0.79% 2,653,803
Nov 1, 2024 35.09 35.72 34.91 35.48 0.81 2.34% 3,604,201
Oct 31, 2024 35.64 35.64 34.41 34.67 -1.11 -3.10% 3,120,485

Create Price Alert on FLEX

Your price alert will notify you when the stock price is above 41.12.

Add to Watchlist