Flex Ltd. (FLEX)
34.07
0.71 (2.13%)
At close: Apr 02, 2025, 3:59 PM
33.10
-2.85%
After-hours: Apr 02, 2025, 07:55 PM EDT
Flex Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 32.72 | 34.41 | 32.44 | 34.07 | 0.71 | 2.13% | 2,302,266 |
| Apr 1, 2025 | 32.83 | 33.63 | 32.42 | 33.36 | 0.28 | 0.85% | 2,032,600 |
| Mar 31, 2025 | 32.35 | 33.17 | 32.07 | 33.08 | -0.10 | -0.30% | 3,058,981 |
| Mar 28, 2025 | 34.13 | 34.55 | 32.81 | 33.18 | -1.28 | -3.71% | 2,778,710 |
| Mar 27, 2025 | 35.00 | 35.10 | 34.32 | 34.46 | -0.91 | -2.57% | 2,857,700 |
| Mar 26, 2025 | 36.75 | 36.91 | 35.10 | 35.37 | -1.43 | -3.89% | 2,446,929 |
| Mar 25, 2025 | 37.21 | 37.35 | 36.49 | 36.80 | -0.62 | -1.66% | 2,008,400 |
| Mar 24, 2025 | 37.38 | 37.76 | 36.97 | 37.42 | 1.02 | 2.80% | 2,328,755 |
| Mar 21, 2025 | 35.61 | 36.71 | 35.26 | 36.40 | 0.34 | 0.94% | 8,769,935 |
| Mar 20, 2025 | 36.78 | 37.02 | 35.63 | 36.06 | 0.11 | 0.31% | 2,447,109 |
| Mar 19, 2025 | 34.96 | 36.26 | 34.78 | 35.95 | 1.16 | 3.33% | 2,147,152 |
| Mar 18, 2025 | 34.98 | 35.19 | 34.48 | 34.79 | -0.44 | -1.25% | 2,453,408 |
| Mar 17, 2025 | 34.50 | 35.60 | 34.50 | 35.23 | 0.74 | 2.15% | 2,396,712 |
| Mar 14, 2025 | 34.50 | 34.75 | 33.89 | 34.49 | 0.88 | 2.62% | 2,699,364 |
| Mar 13, 2025 | 34.10 | 34.76 | 33.51 | 33.61 | -0.69 | -2.01% | 3,607,000 |
| Mar 12, 2025 | 34.93 | 35.59 | 34.07 | 34.30 | 0.57 | 1.69% | 5,779,789 |
| Mar 11, 2025 | 32.90 | 34.29 | 32.77 | 33.73 | 0.81 | 2.46% | 4,375,331 |
| Mar 10, 2025 | 33.94 | 34.06 | 32.42 | 32.92 | -1.78 | -5.13% | 4,946,600 |
| Mar 7, 2025 | 34.37 | 34.89 | 33.10 | 34.70 | 0.25 | 0.73% | 4,784,748 |
| Mar 6, 2025 | 35.47 | 35.87 | 34.16 | 34.45 | -1.54 | -4.28% | 5,480,200 |
| Mar 5, 2025 | 35.37 | 36.67 | 34.96 | 35.99 | 0.98 | 2.80% | 4,969,307 |
| Mar 4, 2025 | 35.35 | 35.82 | 33.89 | 35.01 | -1.06 | -2.94% | 5,568,700 |
| Mar 3, 2025 | 38.22 | 38.44 | 35.80 | 36.07 | -1.82 | -4.80% | 3,429,400 |
| Feb 28, 2025 | 37.37 | 37.99 | 37.07 | 37.89 | 0.10 | 0.26% | 7,065,800 |
| Feb 27, 2025 | 40.52 | 40.52 | 37.71 | 37.79 | -1.97 | -4.95% | 4,007,820 |
| Feb 26, 2025 | 39.18 | 40.53 | 39.09 | 39.76 | 1.18 | 3.06% | 2,805,200 |
| Feb 25, 2025 | 38.96 | 39.45 | 38.03 | 38.58 | -0.45 | -1.15% | 3,496,179 |
| Feb 24, 2025 | 40.40 | 40.74 | 38.98 | 39.03 | -1.33 | -3.30% | 3,522,915 |
| Feb 21, 2025 | 41.92 | 41.92 | 39.66 | 40.36 | -1.33 | -3.19% | 3,552,600 |
| Feb 20, 2025 | 42.25 | 42.71 | 41.26 | 41.69 | -0.76 | -1.79% | 2,544,737 |
| Feb 19, 2025 | 42.35 | 42.90 | 42.21 | 42.45 | -0.15 | -0.35% | 2,209,900 |
| Feb 18, 2025 | 42.89 | 42.90 | 42.09 | 42.60 | 0.09 | 0.21% | 2,628,836 |
| Feb 14, 2025 | 42.82 | 42.91 | 41.98 | 42.51 | 0.12 | 0.28% | 1,506,474 |
| Feb 13, 2025 | 43.04 | 43.17 | 41.86 | 42.39 | -0.62 | -1.44% | 2,660,552 |
| Feb 12, 2025 | 42.19 | 43.31 | 42.10 | 43.01 | 0.23 | 0.54% | 1,939,100 |
| Feb 11, 2025 | 42.91 | 43.36 | 42.47 | 42.78 | -0.24 | -0.56% | 2,780,695 |
| Feb 10, 2025 | 43.25 | 43.67 | 42.77 | 43.02 | -0.14 | -0.32% | 3,211,208 |
| Feb 7, 2025 | 44.58 | 44.85 | 42.88 | 43.16 | -1.09 | -2.46% | 3,211,200 |
| Feb 6, 2025 | 43.74 | 44.40 | 43.13 | 44.25 | 1.07 | 2.48% | 5,157,507 |
| Feb 5, 2025 | 42.39 | 43.57 | 42.30 | 43.18 | 1.26 | 3.01% | 3,614,329 |
| Feb 4, 2025 | 40.93 | 42.10 | 40.60 | 41.92 | 1.42 | 3.51% | 4,401,022 |
| Feb 3, 2025 | 39.65 | 40.81 | 39.10 | 40.50 | -1.15 | -2.76% | 3,699,044 |
| Jan 31, 2025 | 42.32 | 42.60 | 41.44 | 41.65 | -0.43 | -1.02% | 3,989,504 |
| Jan 30, 2025 | 42.30 | 43.00 | 41.69 | 42.08 | 0.57 | 1.37% | 4,152,719 |
| Jan 29, 2025 | 42.28 | 42.28 | 39.93 | 41.51 | 0.92 | 2.27% | 6,783,119 |
| Jan 28, 2025 | 39.44 | 40.69 | 38.42 | 40.59 | 1.74 | 4.48% | 6,804,800 |
| Jan 27, 2025 | 41.77 | 41.80 | 38.63 | 38.85 | -5.42 | -12.24% | 8,096,210 |
| Jan 24, 2025 | 44.22 | 44.47 | 43.93 | 44.27 | 0.42 | 0.96% | 2,486,102 |
| Jan 23, 2025 | 43.82 | 44.19 | 43.03 | 43.85 | -0.61 | -1.37% | 3,047,040 |
| Jan 22, 2025 | 44.55 | 45.10 | 44.41 | 44.46 | 0.19 | 0.43% | 4,047,200 |