Flex Ltd. (FLEX)
NASDAQ: FLEX
· Real-Time Price · USD
49.89
-0.20 (-0.40%)
At close: Jun 27, 2025, 3:59 PM
49.09
-1.60%
After-hours: Jun 27, 2025, 05:50 PM EDT
Flex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.46 | 50.62 | 49.38 | 49.89 | 49.89 | n/a | 29,235,736 |
| Jun 26, 2025 | 49.41 | 50.61 | 49.11 | 50.09 | 50.09 | 0.40% | 5,116,269 |
| Jun 25, 2025 | 48.38 | 49.44 | 48.09 | 49.02 | 49.02 | -2.14% | 4,233,297 |
| Jun 24, 2025 | 46.78 | 48.03 | 46.64 | 47.91 | 47.91 | -2.26% | 3,862,965 |
| Jun 23, 2025 | 45.59 | 46.48 | 45.31 | 46.35 | 46.35 | -3.26% | 2,758,589 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.