Flagstar Financial Inc. (FLG)
10.44
0.01 (0.10%)
At close: Apr 17, 2025, 3:59 PM
10.46
0.14%
After-hours: Apr 17, 2025, 08:00 PM EDT
Flagstar Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.47 | 10.47 | 10.58 | 10.58 | 10.33 | 10.33 | 10.44 | 10.44 | n/a | 4,555,804 |
| Apr 16, 2025 | 10.30 | 10.30 | 10.55 | 10.55 | 10.24 | 10.24 | 10.43 | 10.43 | -0.10% | 4,115,621 |
| Apr 15, 2025 | 10.21 | 10.21 | 10.50 | 10.50 | 10.14 | 10.14 | 10.32 | 10.32 | -1.05% | 5,554,948 |
| Apr 14, 2025 | 10.09 | 10.09 | 10.16 | 10.16 | 9.75 | 9.75 | 10.16 | 10.16 | -1.55% | 6,457,563 |
| Apr 11, 2025 | 10.03 | 10.03 | 10.14 | 10.14 | 9.64 | 9.64 | 9.94 | 9.94 | -2.17% | 5,699,583 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.