Flagstar Financial Inc. (FLG)
NYSE: FLG
· Real-Time Price · USD
10.80
-0.20 (-1.82%)
At close: Jun 27, 2025, 11:19 AM
Flagstar Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.74 | 11.02 | 10.74 | 11.00 | 11.00 | n/a | 7,755,530 |
| Jun 25, 2025 | 10.70 | 10.77 | 10.38 | 10.69 | 10.69 | -2.82% | 21,397,844 |
| Jun 24, 2025 | 11.48 | 11.65 | 11.09 | 11.12 | 11.12 | 4.02% | 11,156,238 |
| Jun 23, 2025 | 11.46 | 11.65 | 11.09 | 11.39 | 11.39 | 2.43% | 11,227,300 |
| Jun 20, 2025 | 11.58 | 11.62 | 11.45 | 11.57 | 11.57 | 1.58% | 5,151,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.