AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Flagstar Financial Inc. (FLG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.45

0.20 (2.16%)

At close: Jan 15, 2025, 2:45 PM

FLG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.34	9.35	9.10	9.25	0.00	0.00%	4,584,809
Jan 13, 2025	8.86	9.25	8.73	9.25	0.37	4.17%	5,206,900
Jan 10, 2025	8.96	9.01	8.56	8.88	-0.24	-2.63%	7,238,700
Jan 8, 2025	9.14	9.29	8.96	9.12	-0.11	-1.19%	4,490,113
Jan 7, 2025	9.56	9.64	9.19	9.23	-0.27	-2.84%	4,896,645
Jan 6, 2025	9.69	9.87	9.44	9.50	-0.06	-0.63%	4,031,732
Jan 3, 2025	9.30	9.59	9.00	9.56	0.32	3.46%	4,507,960
Jan 2, 2025	9.49	9.57	9.15	9.24	-0.09	-0.96%	3,328,404
Dec 31, 2024	9.14	9.35	9.10	9.33	0.18	1.97%	5,586,800
Dec 30, 2024	9.00	9.18	8.82	9.15	0.12	1.33%	7,775,788
Dec 27, 2024	8.93	9.08	8.88	9.03	0.02	0.22%	6,693,800
Dec 26, 2024	9.00	9.06	8.85	9.01	-0.12	-1.31%	5,869,108
Dec 24, 2024	9.00	9.13	8.86	9.13	0.08	0.88%	3,068,200
Dec 23, 2024	8.93	9.11	8.90	9.05	0.00	0.00%	5,926,800
Dec 20, 2024	8.87	9.25	8.85	9.05	0.08	0.89%	16,743,378
Dec 19, 2024	9.60	9.68	8.95	8.97	-0.46	-4.88%	12,130,917
Dec 18, 2024	10.14	10.35	9.39	9.43	-0.57	-5.70%	11,272,733
Dec 17, 2024	10.50	10.60	9.99	10.00	-0.60	-5.66%	9,448,000
Dec 16, 2024	10.90	10.91	10.12	10.60	-0.33	-3.02%	10,627,702
Dec 13, 2024	11.01	11.05	10.73	10.93	-0.12	-1.09%	5,038,465
Dec 12, 2024	11.22	11.40	11.03	11.05	-0.24	-2.13%	3,525,201
Dec 11, 2024	11.25	11.55	11.10	11.29	0.13	1.16%	4,524,113
Dec 10, 2024	11.15	11.47	11.07	11.16	0.01	0.09%	3,405,224
Dec 9, 2024	11.46	11.50	11.13	11.15	-0.28	-2.45%	4,271,687
Dec 6, 2024	11.60	11.60	11.29	11.43	0.07	0.62%	3,888,700
Dec 5, 2024	11.83	11.99	11.33	11.36	-0.40	-3.40%	4,230,713
Dec 4, 2024	11.85	12.05	11.66	11.76	-0.06	-0.51%	2,632,345
Dec 3, 2024	11.91	11.94	11.53	11.82	-0.13	-1.09%	12,853,668
Dec 2, 2024	11.97	12.50	11.62	11.95	-0.02	-0.17%	5,605,343
Nov 29, 2024	12.04	12.04	11.77	11.97	0.04	0.34%	1,977,537
Nov 27, 2024	12.00	12.25	11.91	11.93	0.12	1.02%	2,947,873
Nov 26, 2024	12.12	12.14	11.62	11.81	-0.47	-3.83%	4,449,005
Nov 25, 2024	11.97	12.95	11.90	12.28	0.58	4.96%	11,102,007
Nov 22, 2024	10.85	11.70	10.77	11.70	0.92	8.53%	7,557,214
Nov 21, 2024	10.85	11.17	10.71	10.78	0.02	0.19%	3,371,523
Nov 20, 2024	10.85	11.00	10.71	10.76	-0.13	-1.19%	2,866,900
Nov 19, 2024	10.78	10.92	10.65	10.89	0.00	0.00%	3,778,114
Nov 18, 2024	10.70	10.94	10.55	10.89	0.23	2.16%	4,465,800
Nov 15, 2024	10.92	10.96	10.52	10.66	-0.15	-1.39%	4,933,300
Nov 14, 2024	11.01	11.13	10.76	10.81	-0.17	-1.55%	3,610,900
Nov 13, 2024	11.36	11.53	10.88	10.98	-0.30	-2.66%	5,728,536
Nov 12, 2024	11.25	11.50	11.06	11.28	-0.17	-1.48%	5,030,800
Nov 11, 2024	11.23	11.86	11.13	11.45	0.41	3.71%	7,525,800
Nov 8, 2024	11.00	11.16	10.74	11.04	0.00	0.00%	6,105,424
Nov 7, 2024	11.62	11.66	10.87	11.04	-0.62	-5.32%	8,819,900
Nov 6, 2024	11.20	12.16	10.75	11.66	1.13	10.73%	20,574,900
Nov 5, 2024	10.41	10.65	10.30	10.53	0.12	1.15%	3,766,305
Nov 4, 2024	10.39	10.65	10.02	10.41	0.02	0.19%	5,403,500
Nov 1, 2024	10.15	10.40	10.08	10.39	0.27	2.67%	5,168,600
Oct 31, 2024	10.45	10.49	10.11	10.12	-0.28	-2.69%	4,159,400