Flagstar Financial Inc. (FLG)
NYSE: FLG
· Real-Time Price · USD
11.55
0.04 (0.39%)
At close: Jun 04, 2025, 3:59 PM
11.46
-0.82%
After-hours: Jun 04, 2025, 07:56 PM EDT
Flagstar Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 11.53 | 11.59 | 11.37 | 11.55 | n/a | n/a | 7,010,991 |
| Jun 3, 2025 | 11.19 | 11.55 | 11.11 | 11.51 | 11.51 | -0.35% | 5,701,027 |
| Jun 2, 2025 | 11.41 | 11.46 | 11.14 | 11.25 | 11.25 | -2.26% | 5,218,723 |
| May 30, 2025 | 11.74 | 11.76 | 11.47 | 11.52 | 11.52 | 2.40% | 4,658,700 |
| May 29, 2025 | 11.79 | 11.84 | 11.64 | 11.81 | 11.81 | 2.52% | 6,111,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.