Flagstar Financial Inc. (FLG)
NYSE: FLG
· Real-Time Price · USD
12.01
-0.12 (-0.99%)
At close: May 09, 2025, 3:59 PM
11.94
-0.58%
After-hours: May 09, 2025, 05:58 PM EDT
Flagstar Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.13 | 12.16 | 11.88 | 12.00 | n/a | n/a | 4,176,393 |
| May 8, 2025 | 12.22 | 12.46 | 12.07 | 12.13 | n/a | 1.08% | 6,020,500 |
| May 7, 2025 | 12.06 | 12.18 | 11.90 | 12.06 | 12.06 | -0.58% | 9,589,646 |
| May 6, 2025 | 11.85 | 12.09 | 11.78 | 11.94 | 11.94 | -1.00% | 7,516,949 |
| May 5, 2025 | 12.00 | 12.18 | 11.94 | 11.99 | 11.99 | 0.42% | 5,938,858 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.