Price Alert

Flagstar Financial Inc. (FLG)

NYSE: FLG · Real-Time Price · USD

11.97

-0.01 (-0.08%)

At close: Aug 14, 2025, 3:59 PM

12.05

0.63%

Pre-market: Aug 15, 2025, 05:28 AM EDT

FLG Option Overview

Overview for all option chains of FLG. As of August 15, 2025, FLG options have an IV of 290.77% and an IV rank of 445.81%. The volume is 3,735 contracts, which is 46.97% of average daily volume of 7,952 contracts. The volume put-call ratio is 6.65, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

290.77%

IV Rank

445.81%

Historical Volatility

35.43%

IV Low

52.7% on Feb 17, 2025

IV High

106.1% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

360,713

Put-Call Ratio

0.72

Put Open Interest

151,451

Call Open Interest

209,262

Open Interest Avg (30-day)

336,723

Today vs Open Interest Avg (30-day)

107.12%

Option Volume

Today's Volume

3,735

Put-Call Ratio

6.65

Put Volume

3,247

Call Volume

488

Volume Avg (30-day)

7,952

Today vs Volume Avg (30-day)

46.97%

Option Chain Statistics

This table provides a comprehensive overview of all FLG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	66	9	0.14	21,058	19,733	0.94	290.77%	12
Sep 19, 2025	204	41	0.2	17,086	19,612	1.15	56.16%	13
Oct 17, 2025	12	5	0.42	27,406	11,033	0.4	91.44%	12.5
Nov 21, 2025	26	8	0.31	34,233	3,441	0.1	70.61%	12
Jan 16, 2026	37	152	4.11	78,333	50,295	0.64	49.72%	12
Feb 20, 2026	0	32	0	2,985	1,074	0.36	39.11%	11
Apr 17, 2026	0	0	0	0	0	0	38.18%	4
May 15, 2026	2	3,000	1500	5,795	14,457	2.49	49.55%	12
Jan 15, 2027	141	0	0	22,366	31,806	1.42	34.92%	12