Price Alert

Flagstar Financial Inc. (FLG)

NYSE: FLG · Real-Time Price · USD

11.57

0.03 (0.22%)

At close: Sep 26, 2025, 3:59 PM

11.52

-0.48%

After-hours: Sep 26, 2025, 06:51 PM EDT

FLG Option Overview

Overview for all option chains of FLG. As of September 28, 2025, FLG options have an IV of 130.81% and an IV rank of 236.98%. The volume is 1,862 contracts, which is 47.45% of average daily volume of 3,924 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

130.81%

IV Rank

100%

Historical Volatility

30.22%

IV Low

52.7% on Feb 17, 2025

IV High

85.66% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

382,493

Put-Call Ratio

0.61

Put Open Interest

145,011

Call Open Interest

237,482

Open Interest Avg (30-day)

354,973

Today vs Open Interest Avg (30-day)

107.75%

Option Volume

Today's Volume

1,862

Put-Call Ratio

0.07

Put Volume

125

Call Volume

1,737

Volume Avg (30-day)

3,924

Today vs Volume Avg (30-day)

47.45%

Option Chain Statistics

This table provides a comprehensive overview of all FLG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	102	62	0.61	53,200	13,840	0.26	130.81%	12.5
Nov 21, 2025	387	21	0.05	42,579	7,366	0.17	63.1%	12
Jan 16, 2026	749	9	0.01	81,739	53,425	0.65	48.98%	12
Feb 20, 2026	25	17	0.68	5,837	1,552	0.27	44.55%	12
Apr 17, 2026	201	1	0	7,635	954	0.12	42.12%	12
May 15, 2026	111	2	0.02	16,299	35,951	2.21	43.63%	13
Jan 15, 2027	43	12	0.28	29,904	31,921	1.07	42.46%	12
Jan 21, 2028	119	1	0.01	289	2	0.01	39.95%	5