Fulgent Genetics Inc. (FLGT)
NASDAQ: FLGT
· Real-Time Price · USD
20.12
0.21 (1.05%)
At close: Jul 02, 2025, 2:48 PM
Fulgent Genetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 19.86 | 20.37 | 19.75 | 19.91 | 19.91 | n/a | 211,894 |
| Jun 30, 2025 | 19.72 | 20.35 | 19.58 | 19.88 | 19.88 | -0.15% | 195,019 |
| Jun 27, 2025 | 19.41 | 20.00 | 19.41 | 19.68 | 19.68 | -1.01% | 362,419 |
| Jun 26, 2025 | 19.57 | 19.82 | 19.43 | 19.60 | 19.60 | -0.41% | 173,800 |
| Jun 25, 2025 | 19.49 | 19.66 | 19.22 | 19.57 | 19.57 | -0.15% | 162,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.