Fulgent Genetics Inc. (FLGT)
18.92
0.46 (2.49%)
At close: Apr 23, 2025, 3:59 PM
18.90
-0.11%
After-hours: Apr 23, 2025, 04:30 PM EDT
Fulgent Genetics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.63 | n/a | 19.32 | n/a | 18.63 | n/a | 18.90 | n/a | n/a | 464,581 |
| Apr 22, 2025 | 18.09 | 18.09 | 18.59 | 18.59 | 18.07 | 18.07 | 18.46 | 18.46 | -2.33% | 303,503 |
| Apr 21, 2025 | 17.85 | 17.85 | 18.07 | 18.07 | 17.63 | 17.63 | 17.92 | 17.92 | -2.93% | 214,111 |
| Apr 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.48 | 17.48 | 17.86 | 17.86 | -0.33% | 269,412 |
| Apr 16, 2025 | 19.07 | 19.07 | 19.11 | 19.11 | 18.30 | 18.30 | 18.32 | 18.32 | 2.58% | 220,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.