Fulgent Genetics Inc. (FLGT)
NASDAQ: FLGT
· Real-Time Price · USD
21.43
0.61 (2.93%)
At close: Jun 06, 2025, 3:59 PM
21.43
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Fulgent Genetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.02 | 21.56 | 20.96 | 21.43 | 21.43 | n/a | 294,628 |
| Jun 5, 2025 | 21.28 | 21.34 | 20.77 | 20.82 | 20.82 | -2.85% | 222,700 |
| Jun 4, 2025 | 21.30 | 21.87 | 21.07 | 21.29 | 21.29 | 2.26% | 314,664 |
| Jun 3, 2025 | 20.77 | 21.39 | 20.57 | 21.17 | 21.17 | -0.56% | 303,100 |
| Jun 2, 2025 | 20.72 | 20.77 | 20.00 | 20.67 | 20.67 | -2.36% | 280,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.