Fulgent Genetics Inc. (FLGT)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
16.98
-0.65 (-3.69%)
Jan 22, 2025, 3:53 PM - Market open
FLGT Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 17.18 | 17.66 | 17.18 | 17.63 | 0.53 | 3.10% | 267,009 |
Jan 17, 2025 | 17.68 | 17.83 | 16.99 | 17.10 | -0.40 | -2.29% | 172,719 |
Jan 16, 2025 | 16.83 | 17.59 | 16.76 | 17.50 | 0.59 | 3.49% | 300,021 |
Jan 15, 2025 | 17.18 | 17.68 | 16.90 | 16.91 | -0.22 | -1.28% | 239,800 |
Jan 14, 2025 | 18.04 | 18.04 | 16.88 | 17.13 | -0.81 | -4.52% | 330,134 |
Jan 13, 2025 | 18.14 | 18.50 | 17.75 | 17.94 | -0.37 | -2.02% | 216,200 |
Jan 10, 2025 | 18.49 | 18.56 | 18.04 | 18.31 | -0.54 | -2.86% | 188,600 |
Jan 8, 2025 | 18.77 | 18.95 | 18.37 | 18.85 | -0.10 | -0.53% | 152,515 |
Jan 7, 2025 | 18.81 | 19.24 | 18.61 | 18.95 | 0.17 | 0.91% | 142,200 |
Jan 6, 2025 | 18.82 | 19.27 | 18.72 | 18.78 | 0.02 | 0.11% | 162,700 |
Jan 3, 2025 | 18.44 | 18.83 | 18.27 | 18.76 | 0.34 | 1.85% | 144,017 |
Jan 2, 2025 | 18.63 | 18.97 | 18.31 | 18.42 | -0.05 | -0.27% | 227,429 |
Dec 31, 2024 | 18.53 | 18.85 | 18.35 | 18.47 | 0.05 | 0.27% | 178,925 |
Dec 30, 2024 | 18.25 | 18.64 | 17.77 | 18.42 | 0.05 | 0.27% | 365,440 |
Dec 27, 2024 | 18.63 | 18.77 | 18.22 | 18.37 | -0.31 | -1.66% | 233,700 |
Dec 26, 2024 | 18.44 | 18.87 | 18.35 | 18.68 | 0.17 | 0.92% | 252,800 |
Dec 24, 2024 | 18.60 | 18.88 | 18.30 | 18.51 | -0.08 | -0.43% | 213,130 |
Dec 23, 2024 | 18.31 | 18.67 | 18.11 | 18.59 | 0.25 | 1.36% | 252,016 |
Dec 20, 2024 | 18.56 | 19.15 | 18.32 | 18.34 | -0.41 | -2.19% | 839,154 |
Dec 19, 2024 | 18.88 | 19.26 | 18.66 | 18.75 | 0.01 | 0.05% | 291,752 |
Dec 18, 2024 | 19.61 | 19.75 | 18.66 | 18.74 | -0.70 | -3.60% | 263,010 |
Dec 17, 2024 | 19.50 | 19.82 | 19.36 | 19.44 | -0.22 | -1.12% | 232,027 |
Dec 16, 2024 | 19.49 | 20.14 | 19.25 | 19.66 | 0.08 | 0.41% | 250,023 |
Dec 13, 2024 | 20.12 | 20.22 | 19.30 | 19.58 | -0.66 | -3.26% | 219,579 |
Dec 12, 2024 | 19.99 | 20.47 | 19.86 | 20.24 | 0.11 | 0.55% | 221,163 |
Dec 11, 2024 | 20.28 | 20.55 | 19.83 | 20.13 | -0.10 | -0.49% | 160,700 |
Dec 10, 2024 | 20.97 | 20.99 | 19.92 | 20.23 | -0.74 | -3.53% | 189,200 |
Dec 9, 2024 | 20.20 | 21.36 | 20.20 | 20.97 | 0.88 | 4.38% | 412,836 |
Dec 6, 2024 | 20.04 | 20.55 | 19.59 | 20.09 | 0.39 | 1.98% | 287,500 |
Dec 5, 2024 | 20.18 | 20.35 | 19.52 | 19.70 | -0.50 | -2.48% | 319,242 |
Dec 4, 2024 | 19.56 | 20.88 | 19.46 | 20.20 | 0.65 | 3.32% | 404,500 |
Dec 3, 2024 | 19.45 | 19.90 | 19.09 | 19.55 | -0.02 | -0.10% | 327,000 |
Dec 2, 2024 | 18.30 | 19.62 | 18.19 | 19.57 | 1.27 | 6.94% | 376,901 |
Nov 29, 2024 | 18.11 | 18.32 | 18.05 | 18.30 | 0.23 | 1.27% | 98,316 |
Nov 27, 2024 | 18.03 | 18.63 | 18.02 | 18.07 | 0.18 | 1.01% | 155,162 |
Nov 26, 2024 | 18.17 | 18.17 | 17.63 | 17.89 | -0.44 | -2.40% | 187,600 |
Nov 25, 2024 | 18.06 | 18.89 | 18.06 | 18.33 | 0.46 | 2.57% | 301,581 |
Nov 22, 2024 | 17.10 | 17.95 | 17.06 | 17.87 | 0.92 | 5.43% | 422,873 |
Nov 21, 2024 | 17.31 | 17.71 | 16.92 | 16.95 | -0.33 | -1.91% | 260,232 |
Nov 20, 2024 | 17.00 | 17.53 | 16.81 | 17.28 | 0.28 | 1.65% | 248,800 |
Nov 19, 2024 | 16.70 | 17.40 | 16.56 | 17.00 | 0.29 | 1.74% | 267,548 |
Nov 18, 2024 | 17.35 | 17.38 | 16.61 | 16.71 | -0.60 | -3.47% | 302,133 |
Nov 15, 2024 | 17.90 | 18.61 | 17.31 | 17.31 | -0.48 | -2.70% | 385,610 |
Nov 14, 2024 | 18.42 | 18.60 | 17.65 | 17.79 | -0.63 | -3.42% | 294,620 |
Nov 13, 2024 | 19.14 | 19.56 | 18.38 | 18.42 | -0.74 | -3.86% | 334,526 |
Nov 12, 2024 | 19.89 | 20.10 | 19.11 | 19.16 | -0.88 | -4.39% | 275,204 |
Nov 11, 2024 | 19.84 | 21.15 | 19.61 | 20.04 | 0.61 | 3.14% | 269,200 |
Nov 8, 2024 | 21.85 | 21.85 | 18.96 | 19.43 | -2.59 | -11.76% | 539,323 |
Nov 7, 2024 | 22.58 | 22.80 | 21.99 | 22.02 | -0.66 | -2.91% | 244,416 |
Nov 6, 2024 | 22.26 | 22.87 | 21.93 | 22.68 | 0.65 | 2.95% | 274,600 |