Fulgent Genetics Inc. (FLGT)
NASDAQ: FLGT
· Real-Time Price · USD
20.03
0.37 (1.88%)
At close: May 15, 2025, 3:59 PM
19.64
-1.95%
After-hours: May 15, 2025, 06:24 PM EDT
Fulgent Genetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 19.65 | 20.14 | 19.33 | 20.04 | 20.04 | n/a | 229,990 |
| May 14, 2025 | 20.36 | 20.55 | 19.43 | 19.66 | 19.66 | -1.90% | 304,647 |
| May 13, 2025 | 20.29 | 20.55 | 19.81 | 20.29 | 20.29 | 3.20% | 450,339 |
| May 12, 2025 | 20.08 | 20.40 | 19.72 | 20.12 | 20.12 | -0.84% | 406,026 |
| May 9, 2025 | 18.56 | 19.72 | 18.56 | 19.70 | 19.70 | -2.09% | 369,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.