Fulgent Genetics Inc. (FLGT)
NASDAQ: FLGT
· Real-Time Price · USD
19.91
0.03 (0.15%)
At close: Jul 01, 2025, 3:59 PM
19.91
0.00%
After-hours: Jul 01, 2025, 04:04 PM EDT
Historical FLGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +0.81% | 0 | 147 | 147 | 0 | 17.5K | +130 | +0.75% | 16.06K | 0 |
| 06/27/25 | +1.39% | 0 | 182 | 182 | 0 | 17.37K | +125 | +0.72% | 26.69K | 0 |
| 06/26/25 | +0.15% | 0 | 347 | 347 | 0 | 17.24K | +59 | +0.34% | 23.45K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.