Fulgent Genetics Inc. (FLGT)
NASDAQ: FLGT
· Real-Time Price · USD
20.03
0.37 (1.88%)
At close: May 15, 2025, 3:59 PM
19.64
-1.95%
After-hours: May 15, 2025, 06:24 PM EDT
Historical FLGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +1.98% | 0 | 232 | 232 | 0 | 16.21K | +936 | +6.13% | 19.16K | 0 |
| 05/14/25 | -3.44% | 0 | 1,101 | 1,101 | 0 | 15.28K | +3,940 | +34.76% | 48.59K | 0 |
| 05/13/25 | +0.00% | 0 | 4,224 | 4,224 | 0 | 11.34K | +5,942 | +110.16% | 207.92K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.