Price Alert

First of Long Island Corp... (FLIC)

NASDAQ: FLIC · Real-Time Price · USD

11.87

0.03 (0.25%)

At close: May 30, 2025, 3:59 PM

FLIC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 30, 2025	11.73	12.20	11.73	11.87	11.87	0.25%	314,800
May 29, 2025	11.85	11.85	11.68	11.84	11.84	0.25%	30,700
May 28, 2025	11.97	12.04	11.79	11.81	11.81	-1.25%	32,800
May 27, 2025	11.95	12.01	11.83	11.96	11.96	1.44%	39,137
May 23, 2025	11.39	11.83	11.39	11.79	11.79	0.86%	35,443
May 22, 2025	11.74	11.99	11.68	11.69	11.69	-1.27%	32,700
May 21, 2025	12.11	12.20	11.83	11.84	11.84	-3.90%	29,900
May 20, 2025	12.40	12.43	12.31	12.32	12.32	-0.40%	30,000
May 19, 2025	12.25	12.38	12.18	12.37	12.37	-0.08%	27,100
May 16, 2025	12.65	12.65	12.37	12.38	12.38	-2.37%	52,100
May 15, 2025	12.57	12.70	12.56	12.68	12.68	0.88%	22,748
May 14, 2025	12.65	12.69	12.57	12.57	12.57	-1.26%	34,600
May 13, 2025	12.82	12.82	12.61	12.73	12.73	0.32%	62,600
May 12, 2025	12.80	12.98	12.67	12.69	12.69	2.84%	87,322
May 9, 2025	12.36	12.50	12.27	12.34	12.34	-0.40%	70,300
May 8, 2025	12.18	12.53	12.18	12.39	12.39	2.91%	49,542
May 7, 2025	12.12	12.16	12.00	12.04	12.04	0.92%	58,147
May 6, 2025	11.92	12.15	11.92	11.93	11.93	-1.32%	67,116
May 5, 2025	12.02	12.33	11.99	12.09	12.09	-0.33%	60,241
May 2, 2025	11.86	12.18	11.79	12.13	12.13	4.12%	215,300