First of Long Island Corp... (FLIC)
NASDAQ: FLIC
· Real-Time Price · USD
11.70
-0.14 (-1.18%)
At close: May 22, 2025, 3:59 PM
11.69
-0.09%
After-hours: May 22, 2025, 04:04 PM EDT
First of Long Island Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 11.74 | 11.99 | 11.68 | 11.69 | 11.69 | n/a | 32,657 |
| May 21, 2025 | 12.11 | 12.20 | 11.83 | 11.84 | 11.84 | 1.28% | 29,900 |
| May 20, 2025 | 12.40 | 12.43 | 12.31 | 12.32 | 12.32 | 4.05% | 30,000 |
| May 19, 2025 | 12.25 | 12.38 | 12.18 | 12.37 | 12.37 | 0.41% | 27,100 |
| May 16, 2025 | 12.65 | 12.65 | 12.37 | 12.38 | 12.38 | 0.08% | 52,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.