(FLJP)
29.55
0.34 (1.16%)
At close: Mar 03, 2025, 3:59 PM
29.55
-0.02%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
1.52K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
90.4%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
20,398 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 13, 2023 | 24.83 | 350 | -77.61% |
| Jan 17, 2023 | 24.97 | 1.56K | -21.73% |
| Jan 18, 2023 | 25.17 | 2K | -57.72% |
| Jan 19, 2023 | 25.14 | 4.72K | +229.59% |
| Jan 20, 2023 | 25.15 | 1.43K | -92.30% |
| Jan 23, 2023 | 25.42 | 18.61K | +363.86% |
| Jan 24, 2023 | 25.34 | 4.01K | +385.13% |
| Jan 25, 2023 | 25.51 | 827 | -98.97% |
| Jan 26, 2023 | 25.80 | 80.25K | +883.03% |
| Jan 27, 2023 | 25.78 | 8.16K | +158.49% |
| Jan 30, 2023 | 25.81 | 3.16K | +1486.93% |
| Jan 31, 2023 | 25.72 | 199 | -97.82% |
| Feb 03, 2023 | 25.80 | 9.12K | +246.66% |
| Feb 06, 2023 | 25.50 | 2.63K | +9.30% |
| Feb 07, 2023 | 25.27 | 2.41K | +0.38% |
| Feb 08, 2023 | 25.62 | 2.4K | +5479.07% |
| Feb 09, 2023 | 25.38 | 43 | -93.99% |
| Feb 10, 2023 | 25.41 | 716 | -28.97% |
| Feb 14, 2023 | 25.54 | 1.01K | -42.43% |
| Feb 15, 2023 | 25.42 | 1.75K | +162.91% |
| Feb 16, 2023 | 25.19 | 666 | +25.66% |
| Feb 17, 2023 | 25.12 | 530 | +3.11% |
| Feb 22, 2023 | 24.83 | 514 | +97.69% |
| Feb 23, 2023 | 24.62 | 260 | -29.54% |
| Mar 01, 2023 | 24.67 | 369 | -99.13% |
| Mar 03, 2023 | 24.71 | 42.32K | +12457.27% |
| Mar 06, 2023 | 25.28 | 337 | +77.37% |
| Mar 07, 2023 | 25.26 | 190 | +57.02% |
| Mar 09, 2023 | 25.34 | 121 | -88.89% |
| Mar 10, 2023 | 25.31 | 1.09K | +284.81% |
| Mar 13, 2023 | 25.04 | 283 | +21.98% |
| Mar 14, 2023 | 24.80 | 232 | +35.67% |
| Mar 16, 2023 | 24.27 | 171 | -23.32% |
| Mar 20, 2023 | 24.59 | 223 | -80.11% |
| Mar 22, 2023 | 25.10 | 1.12K | +293.33% |
| Mar 24, 2023 | 25.10 | 285 | +3066.67% |
| Mar 28, 2023 | 25.30 | 9 | -97.92% |
| Mar 30, 2023 | 25.45 | 432 | +730.77% |
| Apr 03, 2023 | 25.85 | 52 | +52.94% |
| Apr 04, 2023 | 26.02 | 34 | -55.84% |
| Apr 10, 2023 | 25.50 | 77 | -86.66% |
| Apr 11, 2023 | 25.45 | 577 | +14325.00% |
| Apr 12, 2023 | 25.48 | 4 | -99.06% |
| Apr 14, 2023 | 25.98 | 426 | +82.83% |
| Apr 18, 2023 | 25.84 | 233 | -41.90% |
| Apr 19, 2023 | 25.98 | 401 | -44.54% |
| Apr 24, 2023 | 26.04 | 723 | -78.92% |
| Apr 25, 2023 | 26.03 | 3.43K | +874.43% |
| May 17, 2023 | 26.65 | 352 | -98.47% |
| May 18, 2023 | 26.86 | 23K | +345.68% |
| May 19, 2023 | 26.82 | 5.16K | +1907.78% |
| May 23, 2023 | 26.96 | 257 | +458.70% |
| May 24, 2023 | 26.58 | 46 | +119.05% |
| May 25, 2023 | 26.29 | 21 | -99.79% |
| May 26, 2023 | 26.44 | 10.18K | +42320.83% |
| May 30, 2023 | 26.49 | 24 | -80.17% |
| May 31, 2023 | 26.30 | 121 | -86.20% |
| Jun 01, 2023 | 26.12 | 877 | -19.17% |
| Jun 02, 2023 | 26.72 | 1.08K | -99.16% |
| Jun 05, 2023 | 27.23 | 129.85K | +5463.24% |
| Jun 06, 2023 | 27.12 | 2.33K | +751.82% |
| Jun 07, 2023 | 27.68 | 274 | -65.88% |
| Jun 12, 2023 | 27.53 | 803 | +96.81% |
| Jun 13, 2023 | 27.72 | 408 | -91.21% |
| Jun 15, 2023 | 28.23 | 4.64K | -9.56% |
| Jun 16, 2023 | 28.18 | 5.13K | -10.39% |
| Jun 20, 2023 | 27.58 | 5.73K | +156.10% |
| Jun 21, 2023 | 27.18 | 2.24K | +3289.39% |
| Jun 22, 2023 | 27.52 | 66 | -36.54% |
| Jun 23, 2023 | 27.31 | 104 | -85.25% |
| Jun 27, 2023 | 26.63 | 705 | -51.04% |
| Jun 28, 2023 | 26.72 | 1.44K | +114.61% |
| Jun 30, 2023 | 26.88 | 671 | -52.14% |
| Jul 03, 2023 | 27.05 | 1.4K | +113.72% |
| Jul 05, 2023 | 27.13 | 656 | -99.93% |
| Jul 10, 2023 | 26.93 | 925.74K | +1522.88% |
| Jul 11, 2023 | 26.91 | 57.04K | +2581.85% |
| Jul 12, 2023 | 27.05 | 2.13K | +273.16% |
| Jul 13, 2023 | 27.24 | 570 | -91.85% |
| Jul 19, 2023 | 27.67 | 6.99K | +568.64% |
| Jul 24, 2023 | 27.30 | 1.05K | -73.59% |
| Jul 26, 2023 | 27.39 | 3.96K | -13.52% |
| Jul 27, 2023 | 27.51 | 4.58K | +2144.61% |
| Jul 31, 2023 | 27.86 | 204 | -80.52% |
| Aug 02, 2023 | 27.40 | 1.05K | -44.69% |
| Aug 04, 2023 | 26.79 | 1.89K | +431.74% |
| Aug 07, 2023 | 27.06 | 356 | -42.21% |
| Aug 08, 2023 | 27.27 | 616 | -70.27% |
| Aug 09, 2023 | 27.06 | 2.07K | +59.51% |
| Aug 10, 2023 | 26.87 | 1.3K | -27.83% |
| Aug 11, 2023 | 26.98 | 1.8K | +7.21% |
| Sep 01, 2023 | 27.09 | 1.68K | -63.63% |
| Sep 07, 2023 | 27.29 | 4.62K | +5205.75% |
| Sep 11, 2023 | 27.05 | 87 | -99.55% |
| Sep 12, 2023 | 27.34 | 19.14K | +4268.95% |
| Sep 13, 2023 | 27.35 | 438 | -76.58% |
| Sep 14, 2023 | 27.32 | 1.87K | +197.30% |
| Sep 15, 2023 | 27.77 | 629 | +52.67% |
| Sep 20, 2023 | 27.83 | 412 | -64.54% |
| Sep 21, 2023 | 27.45 | 1.16K | +153.16% |
| Sep 25, 2023 | 27.13 | 459 | -74.33% |
| Sep 27, 2023 | 26.68 | 1.79K | +184.71% |
| Oct 03, 2023 | 26.22 | 628 | +62700.00% |
| Oct 04, 2023 | 25.77 | 1 | -99.95% |
| Oct 05, 2023 | 25.44 | 2.08K | +3978.43% |
| Oct 13, 2023 | 26.43 | 51 | -87.83% |
| Oct 20, 2023 | 25.64 | 419 | +175.66% |
| Oct 23, 2023 | 25.47 | 152 | -91.55% |
| Oct 24, 2023 | 25.40 | 1.8K | -89.56% |
| Oct 25, 2023 | 25.55 | 17.24K | +4199.25% |
| Oct 31, 2023 | 25.55 | 401 | -61.77% |
| Nov 01, 2023 | 25.89 | 1.05K | +34.49% |
| Nov 02, 2023 | 26.26 | 780 | -99.73% |
| Nov 06, 2023 | 27.18 | 291.96K | +663440.91% |
| Nov 10, 2023 | 26.25 | 44 | -99.98% |
| Nov 13, 2023 | 26.50 | 228.43K | +6441.38% |
| Nov 14, 2023 | 26.50 | 3.49K | -33.40% |
| Nov 20, 2023 | 27.27 | 5.24K | +217.37% |
| Nov 24, 2023 | 27.34 | 1.65K | +136.00% |
| Nov 28, 2023 | 27.39 | 700 | +188.07% |
| Dec 14, 2023 | 28.02 | 243 | -92.77% |
| Dec 15, 2023 | 27.89 | 3.36K | -43.24% |
| Jan 12, 2024 | 28.68 | 5.92K | +65733.33% |
| Jan 17, 2024 | 28.68 | 9 | -98.88% |
| Jan 23, 2024 | 28.98 | 800 | +9900.00% |
| Feb 14, 2024 | 28.98 | 8 | -99.97% |
| Feb 16, 2024 | 29.36 | 28.28K | +1854.39% |
| Feb 22, 2024 | 29.47 | 1.45K | -93.23% |
| Feb 27, 2024 | 29.93 | 21.39K | +8923.21% |
| Mar 04, 2024 | 30.45 | 237 | +233.80% |
| Mar 05, 2024 | 30.30 | 71 | -99.94% |
| Mar 06, 2024 | 30.46 | 117.26K | +4853.78% |
| Mar 07, 2024 | 30.93 | 2.37K | +236600.00% |
| Mar 11, 2024 | 30.90 | 1 | -98.81% |
| Mar 13, 2024 | 30.39 | 84 | -99.61% |
| Apr 15, 2024 | 30.10 | 21.81K | -60.42% |
| Apr 29, 2024 | 29.26 | 55.1K | -23.55% |
| Apr 30, 2024 | 29.51 | 72.07K | +13320.67% |
| May 01, 2024 | 29.29 | 537 | -29.34% |
| May 02, 2024 | 29.22 | 760 | -96.49% |
| May 03, 2024 | 29.84 | 21.64K | +149.94% |
| May 06, 2024 | 30.18 | 8.66K | +91.53% |
| May 07, 2024 | 30.34 | 4.52K | -90.24% |
| May 08, 2024 | 30.02 | 46.29K | +3.09% |
| May 09, 2024 | 29.68 | 44.9K | -16.74% |
| May 10, 2024 | 29.81 | 53.94K | +1348275.00% |
| May 15, 2024 | 29.75 | 4 | -98.24% |
| May 20, 2024 | 29.91 | 227 | +127.00% |
| May 21, 2024 | 30.10 | 100 | -95.05% |
| May 29, 2024 | 29.91 | 2.02K | -92.24% |
| May 30, 2024 | 29.32 | 26.05K | -87.20% |
| May 31, 2024 | 29.60 | 203.54K | -79.72% |
| Jun 03, 2024 | 30.00 | 1M | +1180.80% |
| Jun 05, 2024 | 30.19 | 78.37K | +20688.33% |
| Jun 06, 2024 | 30.10 | 377 | -90.54% |
| Jun 07, 2024 | 30.05 | 3.99K | +11288.57% |
| Jun 11, 2024 | 30.08 | 35 | -99.64% |
| Jun 12, 2024 | 29.77 | 9.82K | +982000.00% |
| Jun 13, 2024 | 29.88 | 1 | -99.94% |
| Jun 20, 2024 | 29.19 | 1.58K | +304.10% |
| Jun 24, 2024 | 27.82 | 390 | -96.87% |
| Jun 25, 2024 | 28.08 | 12.44K | +14538.82% |
| Jun 26, 2024 | 28.49 | 85 | -95.30% |
| Jul 01, 2024 | 28.76 | 1.81K | +48.36% |
| Jul 08, 2024 | 29.38 | 1.22K | -32.71% |
| Jul 10, 2024 | 29.37 | 1.81K | -64.88% |
| Jul 11, 2024 | 29.90 | 5.15K | +12470.73% |
| Jul 17, 2024 | 30.24 | 41 | -99.23% |
| Jul 18, 2024 | 30.10 | 5.32K | +175.93% |
| Jul 19, 2024 | 29.67 | 1.93K | +796.74% |
| Jul 26, 2024 | 28.67 | 215 | -96.64% |
| Jul 30, 2024 | 29.11 | 6.4K | +126.87% |
| Aug 06, 2024 | 26.87 | 2.82K | +341.47% |
| Aug 08, 2024 | 27.16 | 639 | -89.32% |
| Aug 09, 2024 | 27.75 | 5.99K | +251.65% |
| Aug 12, 2024 | 27.68 | 1.7K | -24.25% |
| Aug 14, 2024 | 28.60 | 2.25K | -98.98% |
| Aug 16, 2024 | 29.20 | 220.23K | +2854.89% |
| Aug 19, 2024 | 29.32 | 7.45K | +14513.73% |
| Aug 26, 2024 | 30.46 | 51 | -54.46% |
| Aug 29, 2024 | 30.25 | 112 | +33.33% |
| Sep 03, 2024 | 30.46 | 84 | -65.57% |
| Sep 16, 2024 | 29.74 | 244 | +741.38% |
| Sep 17, 2024 | 29.99 | 29 | -99.03% |
| Sep 19, 2024 | 29.54 | 3K | +8477.14% |
| Sep 26, 2024 | 30.14 | 35 | -56.79% |
| Sep 27, 2024 | 31.00 | 81 | -58.67% |
| Oct 02, 2024 | 30.43 | 196 | -98.50% |
| Oct 04, 2024 | 30.19 | 13.08K | +1414.00% |
| Oct 18, 2024 | 29.61 | 864 | -99.32% |
| Oct 24, 2024 | 28.30 | 127.12K | +80356.96% |
| Nov 01, 2024 | 28.86 | 158 | -92.86% |
| Nov 04, 2024 | 28.84 | 2.21K | -82.74% |
| Nov 18, 2024 | 28.61 | 12.83K | +4120.07% |
| Nov 25, 2024 | 28.84 | 304 | -95.78% |
| Dec 02, 2024 | 29.56 | 7.2K | -48.36% |
| Dec 03, 2024 | 29.90 | 13.95K | +69650.00% |
| Dec 04, 2024 | 30.30 | 20 | -99.65% |
| Dec 10, 2024 | 29.86 | 5.76K | +79.53% |
| Dec 12, 2024 | 30.05 | 3.21K | +461.01% |
| Dec 18, 2024 | 29.19 | 572 | -76.24% |
| Dec 23, 2024 | 28.25 | 2.41K | -53.77% |
| Dec 24, 2024 | 28.32 | 5.21K | +51.23% |
| Dec 27, 2024 | 28.63 | 3.44K | -79.54% |
| Jan 02, 2025 | 28.61 | 16.83K | +16397.06% |
| Jan 07, 2025 | 28.72 | 102 | -96.98% |
| Jan 08, 2025 | 28.65 | 3.38K | -43.02% |
| Jan 09, 2025 | 28.56 | 5.93K | +134.39% |
| Jan 10, 2025 | 28.56 | 2.53K | -62.09% |
| Jan 13, 2025 | 27.82 | 6.67K | -14.45% |
| Jan 14, 2025 | 27.89 | 7.8K | +838.75% |
| Jan 21, 2025 | 28.21 | 831 | +261.30% |
| Jan 28, 2025 | 28.90 | 230 | -84.90% |
| Jan 31, 2025 | 29.47 | 1.52K | n/a |