Falcon Minerals Corporati... (FLMNW)
0.31
-0.02 (-6.06%)
At close: Jun 06, 2022, 4:00 AM
Falcon Minerals WT EXP 072122 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 3, 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 | n/a | 66,973 |
| Jun 2, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 0.32 | 0.32 | 0.33 | 0.33 | 6.45% | 55,126 |
| Jun 1, 2022 | 0.33 | 0.33 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 56,700 |
| May 31, 2022 | 0.32 | 0.33 | 0.33 | 0.33 | 0.29 | 0.29 | 0.33 | 0.33 | 3.13% | 5,877 |
| May 27, 2022 | 0.29 | 0.29 | 0.33 | 0.33 | 0.29 | 0.29 | 0.33 | 0.33 | 0.00% | 18,750 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.