Advertisement
Fluence Energy Inc. (FLNC)
NASDAQ: FLNC
· Real-Time Price · USD
4.12
0.02 (0.49%)
At close: Apr 29, 2025, 3:59 PM
4.12
0.12%
After-hours: Apr 29, 2025, 05:22 PM EDT
Fluence Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.02 | n/a | 4.15 | n/a | 3.94 | n/a | 4.10 | n/a | n/a | 4,204,678 |
| Apr 25, 2025 | 3.83 | 3.83 | 4.25 | 4.25 | 3.76 | 3.76 | 4.18 | 4.18 | 1.95% | 4,470,420 |
| Apr 24, 2025 | 3.67 | 3.67 | 3.91 | 3.91 | 3.66 | 3.66 | 3.91 | 3.91 | -6.46% | 3,741,900 |
| Apr 23, 2025 | 3.84 | 3.84 | 3.96 | 3.96 | 3.56 | 3.56 | 3.67 | 3.67 | -6.14% | 4,971,200 |
| Apr 22, 2025 | 3.65 | 3.65 | 3.80 | 3.80 | 3.64 | 3.64 | 3.71 | 3.71 | 1.09% | 3,386,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.