Fluence Energy Inc. (FLNC)
NASDAQ: FLNC
· Real-Time Price · USD
5.37
0.10 (1.90%)
At close: May 20, 2025, 3:59 PM
5.26
-1.96%
Pre-market: May 21, 2025, 06:39 AM EDT
Historical FLNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | +0.94% | 0.93 | 1,130 | 586 | 544 | 117.93K | +653 | +0.56% | 58.06K | 14.91K |
| 05/19/25 | +1.35% | 0.91 | 1,161 | 607 | 554 | 117.28K | -21,685 | -15.60% | 43.69K | 14.93K |
| 05/16/25 | -3.57% | 0.41 | 1,802 | 1,282 | 520 | 138.96K | +278 | +0.20% | 55.08K | 31.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.