Fluence Energy Inc. (FLNC)

NASDAQ: FLNC · Real-Time Price · USD

4.12

0.02 (0.49%)

At close: Apr 29, 2025, 3:59 PM

4.12

0.12%

After-hours: Apr 29, 2025, 05:22 PM EDT

Historical FLNC Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
04/28/25	+1.99%	0.1	2,613	2,382	231	122.08K	+10,257	+9.17%	270.33K	7.17K
04/25/25	+9.14%	12.45	10,870	808	10,062	111.83K	+56	+0.05%	70.16K	403.5K
04/24/25	+6.54%	0.08	486	451	35	111.77K	-239	-0.21%	32.39K	5.82K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data: Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership