Fluence Energy Inc. (FLNC)
NASDAQ: FLNC
· Real-Time Price · USD
5.02
0.17 (3.51%)
At close: Jun 13, 2025, 3:59 PM
4.95
-1.39%
After-hours: Jun 13, 2025, 05:25 PM EDT
Historical FLNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +6.37% | 1.14 | 2,513 | 1,176 | 1,337 | 136.55K | -152 | -0.11% | 44.19K | 52.31K |
| 06/12/25 | -0.82% | 0.22 | 552 | 452 | 100 | 136.7K | +229 | +0.17% | 34.89K | 3.6K |
| 06/11/25 | -2.18% | 0.91 | 425 | 222 | 203 | 136.47K | +97 | +0.07% | 18.4K | 2.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.