FLEX LNG Ltd. (FLNG)
23.28
0.46 (2.02%)
At close: Apr 17, 2025, 3:59 PM
23.36
0.34%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 117D | 18.38% | 0.7 | 0.7-0.7 | 500 | 553 | +0 | 30% | 41.48K |
| Put | 117D | 14.09% | 1.37 | 1.37-1.37 | 400 | 449 | +0 | 37% | 50.29K |
| Call | 117D | 7.39% | 0.9 | 0.78-0.9 | 252 | 520 | +0 | 33% | 44.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 117D | 18.38% | 0.7 | 0.7-0.7 | 500 | 553 | +0 | 30% | 41.48K |
| Call | 117D | 7.39% | 0.9 | 0.78-0.9 | 252 | 520 | +0 | 33% | 44.2K |
| Call | 26D | 3.09% | 0.59 | 0.45-0.65 | 223 | 492 | +0 | 35% | 27.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.