FLEX LNG Ltd. (FLNG)
21.48
-0.52 (-2.36%)
At close: Mar 05, 2025, 3:59 PM
21.46
-0.12%
After-hours: Mar 05, 2025, 07:00 PM EST
FLEX LNG Ltd. Fail-to-Deliver
Total FTD Shares
14.89K
Below Average
FTD / Avg. Volume
2.96%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, FLEX LNG Ltd. has seen a monthly average of
8,432 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 30.69 | 817 | +146.83% |
| Jan 05, 2023 | 30.15 | 331 | -97.88% |
| Jan 06, 2023 | 29.77 | 15.62K | +1210.65% |
| Jan 09, 2023 | 30.07 | 1.19K | +254.76% |
| Jan 10, 2023 | 30.72 | 336 | +75.00% |
| Jan 12, 2023 | 30.99 | 192 | -98.05% |
| Jan 13, 2023 | 31.73 | 9.87K | +5917.07% |
| Jan 18, 2023 | 31.94 | 164 | +74.47% |
| Jan 19, 2023 | 31.51 | 94 | -76.73% |
| Jan 20, 2023 | 31.82 | 404 | -91.39% |
| Jan 24, 2023 | 31.61 | 4.69K | +188.98% |
| Jan 27, 2023 | 30.73 | 1.62K | +3960.00% |
| Feb 01, 2023 | 31.10 | 40 | +3900.00% |
| Feb 07, 2023 | 30.68 | 1 | -99.98% |
| Feb 08, 2023 | 31.30 | 5.29K | +393.48% |
| Feb 09, 2023 | 30.93 | 1.07K | +2135.42% |
| Feb 10, 2023 | 32.36 | 48 | -99.40% |
| Feb 13, 2023 | 32.75 | 8K | +256.65% |
| Feb 14, 2023 | 33.12 | 2.24K | -78.33% |
| Feb 15, 2023 | 34.94 | 10.35K | -17.31% |
| Feb 16, 2023 | 34.60 | 12.51K | -74.29% |
| Feb 17, 2023 | 34.67 | 48.66K | -74.72% |
| Feb 21, 2023 | 34.92 | 192.52K | -32.26% |
| Feb 22, 2023 | 34.66 | 284.22K | +33.26% |
| Feb 23, 2023 | 33.63 | 213.28K | +369.23% |
| Feb 24, 2023 | 34.35 | 45.45K | +36.14% |
| Feb 27, 2023 | 34.24 | 33.39K | +1010.65% |
| Feb 28, 2023 | 34.92 | 3.01K | +420.07% |
| Mar 01, 2023 | 34.69 | 578 | -88.19% |
| Mar 02, 2023 | 34.59 | 4.9K | +11.55% |
| Mar 06, 2023 | 35.63 | 4.39K | -62.50% |
| Mar 07, 2023 | 35.00 | 11.7K | +702.12% |
| Mar 08, 2023 | 34.63 | 1.46K | +6243.48% |
| Mar 10, 2023 | 34.02 | 23 | -99.32% |
| Mar 14, 2023 | 32.92 | 3.4K | -3.11% |
| Mar 15, 2023 | 33.41 | 3.51K | +41.88% |
| Mar 16, 2023 | 31.65 | 2.47K | -83.52% |
| Mar 21, 2023 | 32.30 | 15.01K | +1458.77% |
| Mar 22, 2023 | 33.64 | 963 | +96200.00% |
| Mar 24, 2023 | 32.85 | 1 | -99.87% |
| Mar 29, 2023 | 32.61 | 753 | +20.67% |
| Mar 30, 2023 | 33.03 | 624 | -93.93% |
| Mar 31, 2023 | 33.00 | 10.29K | +4917.07% |
| Apr 03, 2023 | 33.58 | 205 | -98.43% |
| Apr 04, 2023 | 33.12 | 13.08K | -16.72% |
| Apr 05, 2023 | 32.48 | 15.71K | +785350.00% |
| Apr 06, 2023 | 32.64 | 2 | -99.11% |
| Apr 10, 2023 | 33.42 | 225 | -85.57% |
| Apr 11, 2023 | 33.69 | 1.56K | -51.45% |
| Apr 12, 2023 | 33.81 | 3.21K | +80.19% |
| Apr 13, 2023 | 33.86 | 1.78K | -93.69% |
| Apr 14, 2023 | 35.16 | 28.23K | +1407.26% |
| Apr 17, 2023 | 35.14 | 1.87K | -50.00% |
| Apr 18, 2023 | 35.35 | 3.75K | +115.78% |
| Apr 19, 2023 | 35.47 | 1.74K | +1097.24% |
| Apr 20, 2023 | 35.06 | 145 | +61.11% |
| Apr 21, 2023 | 34.89 | 90 | -70.78% |
| Apr 25, 2023 | 34.37 | 308 | -71.30% |
| Apr 26, 2023 | 33.74 | 1.07K | -39.75% |
| Apr 27, 2023 | 33.44 | 1.78K | +1103.38% |
| Apr 28, 2023 | 34.40 | 148 | -98.82% |
| May 16, 2023 | 32.34 | 12.59K | -85.54% |
| May 18, 2023 | 30.23 | 87.08K | +36184.58% |
| May 19, 2023 | 30.78 | 240 | -98.37% |
| May 22, 2023 | 30.99 | 14.72K | +964.50% |
| May 23, 2023 | 31.25 | 1.38K | +117.11% |
| May 24, 2023 | 31.25 | 637 | -97.37% |
| May 25, 2023 | 31.22 | 24.22K | +104.21% |
| May 26, 2023 | 30.63 | 11.86K | +561.04% |
| May 30, 2023 | 31.20 | 1.79K | -93.76% |
| May 31, 2023 | 30.40 | 28.76K | +2855.70% |
| Jun 01, 2023 | 29.79 | 973 | -84.94% |
| Jun 02, 2023 | 30.17 | 6.46K | +41.74% |
| Jun 08, 2023 | 30.50 | 4.56K | +768.00% |
| Jun 09, 2023 | 30.20 | 525 | +441.24% |
| Jun 13, 2023 | 30.09 | 97 | +177.14% |
| Jun 14, 2023 | 30.33 | 35 | +3400.00% |
| Jun 16, 2023 | 31.22 | 1 | -99.91% |
| Jun 20, 2023 | 31.05 | 1.15K | -91.09% |
| Jun 21, 2023 | 30.58 | 12.86K | +10615.00% |
| Jun 22, 2023 | 30.88 | 120 | -91.57% |
| Jun 23, 2023 | 30.52 | 1.42K | +277.72% |
| Jun 26, 2023 | 30.07 | 377 | -74.11% |
| Jun 27, 2023 | 29.99 | 1.46K | +1697.53% |
| Jul 05, 2023 | 30.66 | 81 | -77.69% |
| Jul 06, 2023 | 30.75 | 363 | -33.15% |
| Jul 07, 2023 | 30.44 | 543 | -89.21% |
| Jul 10, 2023 | 30.58 | 5.03K | +464.87% |
| Jul 11, 2023 | 30.43 | 891 | +791.00% |
| Jul 12, 2023 | 30.82 | 100 | +85.19% |
| Jul 13, 2023 | 30.99 | 54 | -99.15% |
| Jul 18, 2023 | 30.88 | 6.37K | +39.79% |
| Jul 19, 2023 | 30.77 | 4.55K | +455300.00% |
| Jul 20, 2023 | 30.48 | 1 | -99.71% |
| Jul 21, 2023 | 30.39 | 347 | -37.48% |
| Jul 25, 2023 | 30.58 | 555 | -38.40% |
| Jul 26, 2023 | 30.79 | 901 | +313.30% |
| Jul 28, 2023 | 30.71 | 218 | -93.06% |
| Jul 31, 2023 | 31.47 | 3.14K | +95.95% |
| Aug 01, 2023 | 31.82 | 1.6K | -61.52% |
| Aug 02, 2023 | 31.73 | 4.17K | +89.20% |
| Aug 03, 2023 | 31.61 | 2.2K | +1321.29% |
| Aug 07, 2023 | 31.80 | 155 | +80.23% |
| Aug 10, 2023 | 32.90 | 86 | -98.38% |
| Aug 11, 2023 | 32.22 | 5.3K | +366.55% |
| Aug 14, 2023 | 32.29 | 1.14K | -62.13% |
| Sep 01, 2023 | 30.28 | 3K | +50.00% |
| Sep 05, 2023 | 30.70 | 2K | +199900.00% |
| Sep 07, 2023 | 30.26 | 1 | n/a |
| Sep 08, 2023 | 30.34 | 1 | n/a |
| Sep 11, 2023 | 30.71 | 1 | n/a |
| Sep 15, 2023 | 30.28 | 1 | n/a |
| Sep 18, 2023 | 29.96 | 1 | n/a |
| Sep 19, 2023 | 30.16 | 1 | n/a |
| Sep 20, 2023 | 30.08 | 1 | -99.25% |
| Sep 21, 2023 | 29.94 | 133 | +13200.00% |
| Sep 22, 2023 | 29.85 | 1 | -95.83% |
| Sep 25, 2023 | 30.05 | 24 | +2300.00% |
| Sep 26, 2023 | 30.20 | 1 | n/a |
| Sep 27, 2023 | 30.22 | 1 | -99.92% |
| Sep 28, 2023 | 30.29 | 1.21K | +120600.00% |
| Oct 05, 2023 | 28.24 | 1 | -99.88% |
| Oct 10, 2023 | 29.94 | 825 | +0.61% |
| Oct 12, 2023 | 30.09 | 820 | +473.43% |
| Oct 17, 2023 | 30.89 | 143 | -79.77% |
| Oct 19, 2023 | 31.18 | 707 | +59.23% |
| Oct 20, 2023 | 30.51 | 444 | +286.09% |
| Oct 26, 2023 | 30.58 | 115 | -8.00% |
| Oct 27, 2023 | 30.36 | 125 | -93.37% |
| Oct 30, 2023 | 30.30 | 1.88K | -7.05% |
| Oct 31, 2023 | 30.21 | 2.03K | +214.26% |
| Nov 03, 2023 | 31.17 | 645 | -33.51% |
| Nov 06, 2023 | 31.10 | 970 | +2209.52% |
| Nov 07, 2023 | 31.23 | 42 | +147.06% |
| Nov 08, 2023 | 30.64 | 17 | -94.60% |
| Nov 09, 2023 | 30.40 | 315 | -98.32% |
| Nov 13, 2023 | 30.78 | 18.75K | +4611.56% |
| Nov 16, 2023 | 31.20 | 398 | -95.97% |
| Nov 17, 2023 | 30.91 | 9.88K | +14.43% |
| Nov 20, 2023 | 31.46 | 8.63K | +2581.06% |
| Nov 21, 2023 | 31.17 | 322 | -99.25% |
| Nov 28, 2023 | 30.12 | 42.65K | +10379.36% |
| Dec 07, 2023 | 28.45 | 407 | +730.61% |
| Dec 08, 2023 | 28.32 | 49 | -89.01% |
| Dec 27, 2023 | 29.85 | 446 | -46.27% |
| Jan 16, 2024 | 30.28 | 830 | +171.24% |
| Jan 18, 2024 | 29.51 | 306 | -84.10% |
| Feb 06, 2024 | 28.48 | 1.92K | -37.69% |
| Feb 09, 2024 | 26.17 | 3.09K | +165.75% |
| Feb 13, 2024 | 26.49 | 1.16K | -80.53% |
| Feb 15, 2024 | 26.30 | 5.97K | -73.79% |
| Feb 16, 2024 | 27.01 | 22.77K | -6.28% |
| Feb 20, 2024 | 26.82 | 24.3K | +744.75% |
| Feb 21, 2024 | 26.68 | 2.88K | -56.35% |
| Feb 22, 2024 | 26.50 | 6.59K | -59.72% |
| Feb 23, 2024 | 25.21 | 16.36K | +342.52% |
| Feb 27, 2024 | 24.87 | 3.7K | +369600.00% |
| Feb 28, 2024 | 24.37 | 1 | -99.94% |
| Feb 29, 2024 | 25.20 | 1.57K | -84.14% |
| Mar 05, 2024 | 24.85 | 9.92K | +1295.08% |
| Mar 06, 2024 | 24.93 | 711 | +35450.00% |
| Mar 07, 2024 | 25.09 | 2 | -99.83% |
| Mar 11, 2024 | 25.49 | 1.15K | -30.06% |
| Mar 12, 2024 | 25.49 | 1.64K | +163900.00% |
| Mar 14, 2024 | 25.62 | 1 | n/a |
| Mar 18, 2024 | 25.41 | 1 | -99.32% |
| Mar 28, 2024 | 25.22 | 147 | -61.21% |
| Apr 02, 2024 | 25.68 | 379 | -93.79% |
| Apr 04, 2024 | 26.30 | 6.1K | +26.14% |
| Apr 15, 2024 | 25.44 | 4.84K | +1143.96% |
| Apr 23, 2024 | 25.80 | 389 | -59.86% |
| Apr 24, 2024 | 25.96 | 969 | -37.96% |
| Apr 25, 2024 | 25.90 | 1.56K | +31.04% |
| Apr 26, 2024 | 26.10 | 1.19K | +19766.67% |
| Apr 29, 2024 | 26.15 | 6 | -91.18% |
| Apr 30, 2024 | 26.37 | 68 | -46.46% |
| May 01, 2024 | 26.01 | 127 | -53.14% |
| May 02, 2024 | 26.09 | 271 | +359.32% |
| May 03, 2024 | 26.51 | 59 | -82.28% |
| May 06, 2024 | 26.60 | 333 | -60.02% |
| May 08, 2024 | 26.99 | 833 | -27.88% |
| May 09, 2024 | 27.61 | 1.16K | -81.92% |
| May 13, 2024 | 28.53 | 6.39K | +1250.32% |
| May 14, 2024 | 28.68 | 473 | -3.86% |
| May 16, 2024 | 28.89 | 492 | -15.46% |
| May 22, 2024 | 29.66 | 582 | -58.40% |
| May 28, 2024 | 29.43 | 1.4K | -97.77% |
| May 29, 2024 | 28.90 | 62.66K | +2181.94% |
| May 30, 2024 | 28.64 | 2.75K | -87.72% |
| Jun 03, 2024 | 28.74 | 22.36K | -9.47% |
| Jun 04, 2024 | 28.60 | 24.7K | -9.19% |
| Jun 05, 2024 | 28.50 | 27.2K | -48.45% |
| Jun 06, 2024 | 28.65 | 52.76K | -5.32% |
| Jun 07, 2024 | 28.46 | 55.72K | -3.59% |
| Jun 10, 2024 | 28.05 | 57.8K | +3567.26% |
| Jun 11, 2024 | 27.34 | 1.58K | -78.52% |
| Jun 21, 2024 | 27.03 | 7.34K | +244466.67% |
| Jun 24, 2024 | 27.46 | 3 | -98.28% |
| Jun 26, 2024 | 27.96 | 174 | -55.50% |
| Jun 27, 2024 | 28.02 | 391 | +1957.89% |
| Jul 12, 2024 | 26.40 | 19 | -94.99% |
| Jul 16, 2024 | 26.86 | 379 | -34.20% |
| Jul 17, 2024 | 27.15 | 576 | +124.12% |
| Jul 18, 2024 | 27.24 | 257 | -10.14% |
| Jul 24, 2024 | 27.44 | 286 | -67.79% |
| Aug 02, 2024 | 26.53 | 888 | +658.97% |
| Aug 07, 2024 | 25.23 | 117 | -80.50% |
| Aug 16, 2024 | 26.81 | 600 | +368.75% |
| Aug 19, 2024 | 27.06 | 128 | -86.04% |
| Aug 20, 2024 | 27.32 | 917 | -74.74% |
| Aug 21, 2024 | 26.78 | 3.63K | -76.95% |
| Aug 22, 2024 | 26.86 | 15.75K | -2.43% |
| Aug 23, 2024 | 26.62 | 16.14K | +105.23% |
| Aug 26, 2024 | 27.33 | 7.87K | +188.77% |
| Aug 27, 2024 | 27.31 | 2.72K | +1318.75% |
| Aug 28, 2024 | 27.61 | 192 | -99.37% |
| Aug 29, 2024 | 27.10 | 30.72K | +10243.10% |
| Sep 04, 2024 | 26.12 | 297 | +0.34% |
| Sep 05, 2024 | 25.94 | 296 | +0.34% |
| Sep 06, 2024 | 25.48 | 295 | -97.29% |
| Sep 09, 2024 | 25.23 | 10.89K | +196.27% |
| Sep 10, 2024 | 25.26 | 3.68K | +547.18% |
| Sep 11, 2024 | 25.10 | 568 | -52.94% |
| Sep 13, 2024 | 25.91 | 1.21K | +7946.67% |
| Sep 16, 2024 | 26.22 | 15 | -99.96% |
| Sep 18, 2024 | 26.60 | 34.46K | +16004.21% |
| Sep 19, 2024 | 26.44 | 214 | -99.06% |
| Sep 20, 2024 | 26.91 | 22.85K | +9002.79% |
| Sep 23, 2024 | 26.14 | 251 | +37.91% |
| Sep 24, 2024 | 26.02 | 182 | +230.91% |
| Sep 25, 2024 | 26.32 | 55 | -90.04% |
| Sep 27, 2024 | 26.53 | 552 | +565.06% |
| Oct 01, 2024 | 25.44 | 83 | -80.83% |
| Oct 07, 2024 | 26.41 | 433 | -21.98% |
| Oct 08, 2024 | 26.93 | 555 | +3600.00% |
| Oct 09, 2024 | 26.62 | 15 | -98.26% |
| Oct 11, 2024 | 26.15 | 860 | +17.49% |
| Oct 15, 2024 | 25.90 | 732 | +71.43% |
| Oct 16, 2024 | 25.27 | 427 | +623.73% |
| Oct 17, 2024 | 25.74 | 59 | -95.98% |
| Oct 18, 2024 | 25.45 | 1.47K | +10.06% |
| Oct 22, 2024 | 25.22 | 1.33K | +2564.00% |
| Oct 25, 2024 | 24.54 | 50 | -95.04% |
| Oct 29, 2024 | 24.66 | 1.01K | -77.75% |
| Oct 30, 2024 | 24.38 | 4.53K | -42.40% |
| Oct 31, 2024 | 24.26 | 7.87K | +217.39% |
| Nov 01, 2024 | 24.50 | 2.48K | +835.09% |
| Nov 04, 2024 | 24.24 | 265 | -48.24% |
| Nov 06, 2024 | 23.11 | 512 | -20.37% |
| Nov 07, 2024 | 23.80 | 643 | +76.65% |
| Nov 08, 2024 | 24.14 | 364 | -67.38% |
| Nov 12, 2024 | 23.93 | 1.12K | -80.95% |
| Nov 14, 2024 | 25.65 | 5.86K | -79.39% |
| Nov 15, 2024 | 25.57 | 28.42K | +1008.54% |
| Nov 19, 2024 | 25.94 | 2.56K | +442.07% |
| Nov 20, 2024 | 26.42 | 473 | -93.67% |
| Nov 21, 2024 | 26.50 | 7.48K | -78.74% |
| Nov 22, 2024 | 26.18 | 35.16K | +94.06% |
| Nov 25, 2024 | 26.34 | 18.12K | -59.35% |
| Nov 26, 2024 | 26.15 | 44.58K | -48.55% |
| Nov 27, 2024 | 25.75 | 86.64K | +108.18% |
| Nov 29, 2024 | 24.01 | 41.62K | +390.93% |
| Dec 02, 2024 | 24.14 | 8.48K | +1082.29% |
| Dec 03, 2024 | 23.55 | 717 | -74.57% |
| Dec 04, 2024 | 23.72 | 2.82K | +865.75% |
| Dec 05, 2024 | 23.51 | 292 | -89.94% |
| Dec 10, 2024 | 22.39 | 2.9K | +164.78% |
| Dec 12, 2024 | 22.02 | 1.1K | -67.86% |
| Dec 17, 2024 | 21.35 | 3.41K | -53.57% |
| Dec 20, 2024 | 21.13 | 7.34K | -41.29% |
| Dec 23, 2024 | 21.33 | 12.51K | +4533.33% |
| Dec 27, 2024 | 21.72 | 270 | -33.99% |
| Dec 30, 2024 | 21.81 | 409 | -57.79% |
| Jan 02, 2025 | 22.94 | 969 | -88.53% |
| Jan 03, 2025 | 24.28 | 8.45K | +2698.01% |
| Jan 06, 2025 | 24.14 | 302 | -82.39% |
| Jan 07, 2025 | 24.14 | 1.72K | -43.83% |
| Jan 09, 2025 | 24.55 | 3.05K | +553.75% |
| Jan 10, 2025 | 24.55 | 467 | -97.95% |
| Jan 13, 2025 | 25.96 | 22.8K | +1377.51% |
| Jan 14, 2025 | 25.60 | 1.54K | +15.15% |
| Jan 15, 2025 | 26.05 | 1.34K | -68.92% |
| Jan 16, 2025 | 26.35 | 4.31K | -76.09% |
| Jan 22, 2025 | 25.33 | 18.04K | -33.89% |
| Jan 23, 2025 | 25.69 | 27.29K | +2997.05% |
| Jan 24, 2025 | 25.83 | 881 | -83.90% |
| Jan 28, 2025 | 25.11 | 5.47K | -10.11% |
| Jan 29, 2025 | 25.43 | 6.09K | -59.13% |
| Jan 30, 2025 | 25.96 | 14.89K | n/a |