Fluent Inc. (FLNT)
2.21
-0.05 (-2.13%)
At close: Mar 28, 2025, 3:59 PM
2.21
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
Fluent Fail-to-Deliver
Total FTD Shares
113
Below Average
FTD / Avg. Volume
0.84%
Low Impact
1-Year Change
-82.9%
Negative Trend
FTD Chart
Over the past year, Fluent Inc. has seen a monthly average of
3,553 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.16 | 554 | -1.42% |
| Jan 05, 2023 | 1.22 | 562 | -23.95% |
| Jan 09, 2023 | 1.19 | 739 | +1.93% |
| Jan 12, 2023 | 1.34 | 725 | +70.59% |
| Jan 13, 2023 | 1.34 | 425 | -75.99% |
| Jan 18, 2023 | 1.57 | 1.77K | +34.60% |
| Jan 19, 2023 | 1.42 | 1.31K | +320.13% |
| Jan 20, 2023 | 1.35 | 313 | -61.36% |
| Jan 27, 2023 | 1.42 | 810 | +106.63% |
| Jan 30, 2023 | 1.39 | 392 | +312.63% |
| Jan 31, 2023 | 1.30 | 95 | -5.00% |
| Feb 03, 2023 | 1.48 | 100 | -57.63% |
| Feb 08, 2023 | 1.62 | 236 | -39.33% |
| Feb 13, 2023 | 1.56 | 389 | +206.30% |
| Feb 14, 2023 | 1.58 | 127 | -62.54% |
| Feb 15, 2023 | 1.65 | 339 | +70.35% |
| Feb 16, 2023 | 1.71 | 199 | +50.76% |
| Feb 23, 2023 | 1.46 | 132 | n/a |
| Feb 24, 2023 | 1.49 | 132 | -65.71% |
| Mar 01, 2023 | 1.44 | 385 | -0.52% |
| Mar 02, 2023 | 1.43 | 387 | +100.52% |
| Mar 03, 2023 | 1.40 | 193 | -11.06% |
| Mar 07, 2023 | 1.48 | 217 | -62.84% |
| Mar 08, 2023 | 1.44 | 584 | +144.35% |
| Mar 09, 2023 | 1.51 | 239 | +2887.50% |
| Mar 10, 2023 | 1.52 | 8 | -95.79% |
| Mar 23, 2023 | 0.83 | 190 | -99.18% |
| Mar 24, 2023 | 0.82 | 23.2K | -25.26% |
| Mar 27, 2023 | 0.79 | 31.04K | +208.65% |
| Mar 29, 2023 | 0.80 | 10.06K | +319.96% |
| Mar 30, 2023 | 0.80 | 2.4K | +170.62% |
| Apr 03, 2023 | 0.82 | 885 | -76.81% |
| Apr 05, 2023 | 0.85 | 3.82K | +61.28% |
| Apr 06, 2023 | 0.80 | 2.37K | +71.45% |
| Apr 12, 2023 | 0.74 | 1.38K | +497.40% |
| Apr 13, 2023 | 0.81 | 231 | +5.48% |
| Apr 18, 2023 | 0.81 | 219 | +21800.00% |
| Apr 20, 2023 | 0.76 | 1 | -85.71% |
| Apr 21, 2023 | 0.76 | 7 | -97.85% |
| Apr 26, 2023 | 0.74 | 326 | -44.08% |
| Apr 27, 2023 | 0.74 | 583 | +25.92% |
| May 15, 2023 | 0.77 | 463 | +543.06% |
| May 17, 2023 | 0.60 | 72 | -86.79% |
| May 18, 2023 | 0.62 | 545 | -68.50% |
| May 19, 2023 | 0.65 | 1.73K | +188.33% |
| May 22, 2023 | 0.70 | 600 | -22.78% |
| May 25, 2023 | 0.64 | 777 | -83.01% |
| May 30, 2023 | 0.65 | 4.57K | +2689.02% |
| Jun 05, 2023 | 0.65 | 164 | +49.09% |
| Jun 06, 2023 | 0.64 | 110 | +92.98% |
| Jun 08, 2023 | 0.65 | 57 | -97.75% |
| Jun 09, 2023 | 0.65 | 2.53K | +706.69% |
| Jun 13, 2023 | 0.67 | 314 | -73.19% |
| Jun 14, 2023 | 0.67 | 1.17K | +251.65% |
| Jun 15, 2023 | 0.68 | 333 | -96.76% |
| Jun 16, 2023 | 0.69 | 10.29K | +186.20% |
| Jun 20, 2023 | 0.68 | 3.6K | +159.01% |
| Jun 26, 2023 | 0.60 | 1.39K | +1096.55% |
| Jun 29, 2023 | 0.62 | 116 | +8.41% |
| Jun 30, 2023 | 0.62 | 107 | -97.22% |
| Jul 05, 2023 | 0.66 | 3.85K | -40.87% |
| Jul 18, 2023 | 0.68 | 6.51K | -10.35% |
| Jul 20, 2023 | 0.69 | 7.27K | +60.19% |
| Jul 25, 2023 | 0.68 | 4.54K | +2477.27% |
| Jul 27, 2023 | 0.68 | 176 | -95.25% |
| Jul 28, 2023 | 0.65 | 3.71K | -63.38% |
| Jul 31, 2023 | 0.64 | 10.12K | +981.52% |
| Aug 02, 2023 | 0.64 | 936 | +836.00% |
| Aug 07, 2023 | 0.64 | 100 | -99.53% |
| Aug 08, 2023 | 0.66 | 21.31K | +7074.07% |
| Aug 09, 2023 | 0.66 | 297 | -90.78% |
| Aug 10, 2023 | 0.67 | 3.22K | +2122.76% |
| Aug 11, 2023 | 0.65 | 145 | -76.69% |
| Sep 18, 2023 | 0.49 | 622 | -91.46% |
| Sep 19, 2023 | 0.49 | 7.29K | +8.49% |
| Sep 25, 2023 | 0.46 | 6.72K | +41.38% |
| Sep 26, 2023 | 0.46 | 4.75K | +5838.75% |
| Oct 06, 2023 | 0.45 | 80 | -97.50% |
| Oct 10, 2023 | 0.46 | 3.2K | -1.93% |
| Oct 11, 2023 | 0.46 | 3.27K | +9234.29% |
| Oct 18, 2023 | 0.45 | 35 | -98.46% |
| Oct 30, 2023 | 0.48 | 2.28K | +227800.00% |
| Dec 07, 2023 | 0.50 | 1 | -99.98% |
| Dec 13, 2023 | 0.51 | 5.3K | +0.06% |
| Dec 14, 2023 | 0.53 | 5.3K | +2.10% |
| Dec 15, 2023 | 0.58 | 5.19K | +21516.67% |
| Dec 19, 2023 | 0.70 | 24 | n/a |
| Dec 20, 2023 | 0.73 | 24 | n/a |
| Dec 21, 2023 | 0.72 | 24 | -96.37% |
| Dec 28, 2023 | 0.69 | 662 | +199.55% |
| Jan 05, 2024 | 0.73 | 221 | -99.58% |
| Mar 11, 2024 | 0.58 | 52.25K | -42.18% |
| Mar 12, 2024 | 0.56 | 90.36K | +319.00% |
| Mar 15, 2024 | 0.51 | 21.57K | -7.03% |
| Mar 18, 2024 | 0.50 | 23.2K | +1156.04% |
| Apr 09, 2024 | 0.51 | 1.85K | +1823.96% |
| Apr 16, 2024 | 2.54 | 96 | +500.00% |
| Apr 17, 2024 | 2.37 | 16 | -99.50% |
| Apr 18, 2024 | 2.42 | 3.18K | -1.70% |
| Apr 19, 2024 | 2.55 | 3.23K | +178.64% |
| Apr 24, 2024 | 2.61 | 1.16K | -38.15% |
| Apr 30, 2024 | 3.00 | 1.88K | +47.45% |
| May 01, 2024 | 3.47 | 1.27K | -20.83% |
| May 02, 2024 | 3.32 | 1.61K | -72.83% |
| May 23, 2024 | 3.42 | 5.92K | -38.15% |
| May 29, 2024 | 4.01 | 9.57K | +19038.00% |
| May 30, 2024 | 3.89 | 50 | +455.56% |
| Jun 11, 2024 | 3.31 | 9 | -99.69% |
| Jun 17, 2024 | 3.39 | 2.88K | n/a |
| Jun 18, 2024 | 3.38 | 2.88K | +3414.63% |
| Aug 12, 2024 | 2.82 | 82 | -88.96% |
| Aug 13, 2024 | 2.91 | 743 | +27.01% |
| Sep 26, 2024 | 3.81 | 585 | +379.51% |
| Sep 30, 2024 | 3.55 | 122 | -60.26% |
| Oct 01, 2024 | 3.66 | 307 | +4285.71% |
| Oct 02, 2024 | 3.43 | 7 | -99.83% |
| Oct 15, 2024 | 2.88 | 4.03K | +486.46% |
| Nov 06, 2024 | 2.94 | 687 | -78.82% |
| Nov 19, 2024 | 3.18 | 3.24K | +1692.27% |
| Nov 21, 2024 | 2.94 | 181 | -61.49% |
| Nov 25, 2024 | 2.81 | 470 | -81.05% |
| Dec 06, 2024 | 2.61 | 2.48K | +98.08% |
| Dec 09, 2024 | 2.76 | 1.25K | +2455.10% |
| Dec 10, 2024 | 2.85 | 49 | +48.48% |
| Dec 11, 2024 | 2.76 | 33 | +175.00% |
| Dec 12, 2024 | 2.74 | 12 | -96.41% |
| Dec 17, 2024 | 2.63 | 334 | -78.99% |
| Dec 19, 2024 | 2.85 | 1.59K | +19775.00% |
| Dec 24, 2024 | 2.68 | 8 | -99.62% |
| Dec 27, 2024 | 2.67 | 2.08K | +1744.25% |
| Jan 02, 2025 | 2.52 | 113 | n/a |