Flowers Foods Inc. (FLO)
NYSE: FLO
· Real-Time Price · USD
16.13
0.10 (0.62%)
At close: Jun 27, 2025, 9:59 AM
Flowers Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 16.04 | 16.24 | 15.94 | 16.03 | 16.03 | n/a | 2,412,283 |
| Jun 25, 2025 | 16.00 | 16.08 | 15.83 | 15.91 | 15.91 | -0.75% | 2,627,000 |
| Jun 24, 2025 | 16.20 | 16.29 | 16.14 | 16.15 | 16.15 | 1.51% | 2,223,828 |
| Jun 23, 2025 | 15.88 | 16.22 | 15.83 | 16.19 | 16.19 | 0.25% | 3,164,972 |
| Jun 20, 2025 | 15.93 | 16.10 | 15.79 | 15.87 | 15.87 | -1.98% | 3,660,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.