AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Flowers Foods Inc. (FLO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.05

0.18 (0.95%)

At close: Feb 20, 2025, 3:59 PM

19.00

-0.24%

After-hours: Feb 20, 2025, 05:32 PM EST

FLO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	18.35	18.95	18.35	18.87	0.52	2.83%	1,548,292
Feb 18, 2025	18.46	18.46	17.99	18.35	-0.16	-0.86%	1,656,540
Feb 14, 2025	18.87	19.09	18.49	18.51	-0.28	-1.49%	1,431,826
Feb 13, 2025	18.42	18.81	18.34	18.79	0.37	2.01%	1,613,724
Feb 12, 2025	18.40	18.65	18.38	18.42	-0.31	-1.66%	1,719,428
Feb 11, 2025	18.46	18.78	18.36	18.73	0.27	1.46%	2,229,703
Feb 10, 2025	19.07	19.21	18.40	18.46	-0.63	-3.30%	3,066,500
Feb 7, 2025	20.21	20.25	18.85	19.09	-0.25	-1.29%	4,011,243
Feb 6, 2025	19.73	19.73	19.29	19.34	-0.14	-0.72%	2,689,000
Feb 5, 2025	19.36	19.48	19.17	19.48	0.12	0.62%	1,752,800
Feb 4, 2025	19.46	19.49	19.20	19.36	-0.19	-0.97%	2,584,159
Feb 3, 2025	19.38	19.72	19.15	19.55	0.00	0.00%	1,620,600
Jan 31, 2025	19.57	19.70	19.42	19.55	-0.18	-0.91%	2,231,293
Jan 30, 2025	19.71	19.77	19.52	19.73	0.17	0.87%	1,664,900
Jan 29, 2025	19.59	19.61	19.36	19.56	0.00	0.00%	1,644,421
Jan 28, 2025	19.98	20.11	19.45	19.56	-0.54	-2.69%	1,779,200
Jan 27, 2025	20.22	20.52	20.09	20.10	0.11	0.55%	2,958,708
Jan 24, 2025	19.89	19.99	19.67	19.99	0.10	0.50%	1,698,142
Jan 23, 2025	19.62	19.89	19.41	19.89	0.00	0.00%	2,208,200
Jan 22, 2025	19.75	19.93	19.58	19.89	0.09	0.45%	2,116,630
Jan 21, 2025	19.40	19.88	19.40	19.80	0.41	2.11%	2,055,445
Jan 17, 2025	19.36	19.46	19.23	19.39	0.15	0.78%	1,528,031
Jan 16, 2025	18.99	19.24	18.90	19.24	0.08	0.42%	2,843,619
Jan 15, 2025	19.38	19.47	19.15	19.16	-0.12	-0.62%	1,225,228
Jan 14, 2025	19.15	19.43	19.15	19.28	0.13	0.68%	1,349,146
Jan 13, 2025	19.13	19.45	18.97	19.15	0.15	0.79%	2,295,559
Jan 10, 2025	19.74	19.80	18.98	19.00	-0.94	-4.71%	3,042,512
Jan 8, 2025	20.18	20.18	19.46	19.94	-0.16	-0.80%	3,438,826
Jan 7, 2025	20.15	20.32	20.01	20.10	-0.04	-0.20%	2,021,200
Jan 6, 2025	20.68	20.86	20.07	20.14	-0.64	-3.08%	2,002,400
Jan 3, 2025	20.59	20.92	20.46	20.78	0.23	1.12%	1,108,800
Jan 2, 2025	20.69	20.82	20.49	20.55	-0.11	-0.53%	864,900
Dec 31, 2024	20.53	20.69	20.44	20.66	0.11	0.54%	1,056,337
Dec 30, 2024	20.46	20.58	20.26	20.55	0.08	0.39%	1,694,400
Dec 27, 2024	20.50	20.79	20.39	20.47	-0.09	-0.44%	1,129,632
Dec 26, 2024	20.42	20.73	20.38	20.56	0.04	0.19%	1,770,943
Dec 24, 2024	20.44	20.53	20.33	20.52	0.12	0.59%	648,300
Dec 23, 2024	20.45	20.53	20.21	20.40	-0.05	-0.24%	1,681,700
Dec 20, 2024	20.62	20.72	20.36	20.45	-0.18	-0.87%	4,503,301
Dec 19, 2024	20.68	20.84	20.51	20.63	-0.12	-0.58%	1,223,900
Dec 18, 2024	20.75	21.06	20.59	20.75	-0.17	-0.81%	1,695,303
Dec 17, 2024	20.73	21.21	20.68	20.92	0.12	0.58%	1,398,500
Dec 16, 2024	21.12	21.23	20.79	20.80	-0.41	-1.93%	1,491,407
Dec 13, 2024	21.20	21.42	20.96	21.21	-0.02	-0.09%	2,068,200
Dec 12, 2024	21.41	21.41	21.19	21.23	-0.06	-0.28%	1,453,600
Dec 11, 2024	21.87	21.87	21.23	21.29	-0.57	-2.61%	2,153,200
Dec 10, 2024	21.89	22.08	21.69	21.86	-0.04	-0.18%	1,503,700
Dec 9, 2024	21.89	22.20	21.89	21.90	-0.04	-0.18%	1,340,953
Dec 6, 2024	22.38	22.40	21.88	21.94	-0.32	-1.44%	1,367,500
Dec 5, 2024	22.43	22.51	22.22	22.26	-0.19	-0.85%	1,554,428