Flowers Foods Inc. (FLO)
NYSE: FLO
· Real-Time Price · USD
17.57
0.36 (2.09%)
At close: May 12, 2025, 3:59 PM
17.90
1.91%
After-hours: May 12, 2025, 07:44 PM EDT
Flowers Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.54 | 17.62 | 17.20 | 17.21 | 17.21 | n/a | 1,866,939 |
| May 8, 2025 | 17.42 | 17.68 | 17.38 | 17.59 | 17.59 | 2.21% | 1,303,200 |
| May 7, 2025 | 17.42 | 17.44 | 17.20 | 17.38 | 17.38 | -1.19% | 1,937,810 |
| May 6, 2025 | 17.35 | 17.45 | 17.17 | 17.41 | 17.41 | 0.17% | 1,950,325 |
| May 5, 2025 | 17.50 | 17.52 | 17.28 | 17.44 | 17.44 | 0.17% | 1,391,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.