AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Flowers Foods Inc. (FLO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.37

0.09 (0.47%)

At close: Jan 15, 2025, 9:34 AM

FLO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.15	19.43	19.15	19.28	0.13	0.68%	1,287,921
Jan 13, 2025	19.13	19.45	18.97	19.15	0.15	0.79%	2,295,559
Jan 10, 2025	19.74	19.80	18.98	19.00	-0.94	-4.71%	3,042,512
Jan 8, 2025	20.18	20.18	19.46	19.94	-0.16	-0.80%	3,438,826
Jan 7, 2025	20.15	20.32	20.01	20.10	-0.04	-0.20%	2,021,200
Jan 6, 2025	20.68	20.86	20.07	20.14	-0.64	-3.08%	2,002,400
Jan 3, 2025	20.59	20.92	20.46	20.78	0.23	1.12%	1,108,800
Jan 2, 2025	20.69	20.82	20.49	20.55	-0.11	-0.53%	864,900
Dec 31, 2024	20.53	20.69	20.44	20.66	0.11	0.54%	1,056,337
Dec 30, 2024	20.46	20.58	20.26	20.55	0.08	0.39%	1,694,400
Dec 27, 2024	20.50	20.79	20.39	20.47	-0.09	-0.44%	1,129,632
Dec 26, 2024	20.42	20.73	20.38	20.56	0.04	0.19%	1,770,943
Dec 24, 2024	20.44	20.53	20.33	20.52	0.12	0.59%	648,300
Dec 23, 2024	20.45	20.53	20.21	20.40	-0.05	-0.24%	1,681,700
Dec 20, 2024	20.62	20.72	20.36	20.45	-0.18	-0.87%	4,503,301
Dec 19, 2024	20.68	20.84	20.51	20.63	-0.12	-0.58%	1,223,900
Dec 18, 2024	20.75	21.06	20.59	20.75	-0.17	-0.81%	1,695,303
Dec 17, 2024	20.73	21.21	20.68	20.92	0.12	0.58%	1,398,500
Dec 16, 2024	21.12	21.23	20.79	20.80	-0.41	-1.93%	1,491,407
Dec 13, 2024	21.20	21.42	20.96	21.21	-0.02	-0.09%	2,068,200
Dec 12, 2024	21.41	21.41	21.19	21.23	-0.06	-0.28%	1,453,600
Dec 11, 2024	21.87	21.87	21.23	21.29	-0.57	-2.61%	2,153,200
Dec 10, 2024	21.89	22.08	21.69	21.86	-0.04	-0.18%	1,503,700
Dec 9, 2024	21.89	22.20	21.89	21.90	-0.04	-0.18%	1,340,953
Dec 6, 2024	22.38	22.40	21.88	21.94	-0.32	-1.44%	1,367,500
Dec 5, 2024	22.43	22.51	22.22	22.26	-0.19	-0.85%	1,554,428
Dec 4, 2024	22.27	22.55	22.12	22.45	-0.07	-0.31%	1,311,309
Dec 3, 2024	22.86	22.91	22.51	22.52	-0.32	-1.40%	1,166,915
Dec 2, 2024	22.54	22.91	22.33	22.84	0.22	0.97%	1,575,942
Nov 29, 2024	22.51	22.67	22.42	22.62	-0.11	-0.48%	694,541
Nov 27, 2024	22.97	23.04	22.63	22.73	-0.08	-0.35%	1,281,561
Nov 26, 2024	22.77	22.88	22.56	22.81	0.06	0.26%	1,679,531
Nov 25, 2024	22.48	22.77	22.45	22.75	0.32	1.43%	1,914,900
Nov 22, 2024	22.32	22.49	22.30	22.43	0.21	0.95%	1,358,141
Nov 21, 2024	22.07	22.30	22.03	22.22	0.12	0.54%	1,188,120
Nov 20, 2024	21.76	22.19	21.76	22.10	0.25	1.14%	1,757,221
Nov 19, 2024	21.89	21.97	21.67	21.85	-0.09	-0.41%	1,514,028
Nov 18, 2024	21.67	21.95	21.60	21.94	0.37	1.72%	1,522,800
Nov 15, 2024	21.73	21.81	21.51	21.57	-0.26	-1.19%	1,986,141
Nov 14, 2024	21.71	22.16	21.71	21.83	0.20	0.92%	1,732,032
Nov 13, 2024	21.71	21.74	21.50	21.63	-0.07	-0.32%	1,538,100
Nov 12, 2024	21.66	21.87	21.43	21.70	0.14	0.65%	1,743,167
Nov 11, 2024	21.42	21.80	21.34	21.56	0.12	0.56%	1,589,949
Nov 8, 2024	22.30	22.50	21.39	21.44	-0.59	-2.68%	2,655,500
Nov 7, 2024	22.44	22.57	21.94	22.03	-0.46	-2.05%	1,287,836
Nov 6, 2024	22.98	22.98	22.32	22.49	0.09	0.40%	1,455,231
Nov 5, 2024	22.14	22.48	22.10	22.40	0.17	0.76%	1,047,325
Nov 4, 2024	22.20	22.31	22.00	22.23	0.03	0.14%	1,102,200
Nov 1, 2024	22.26	22.56	22.19	22.20	-0.03	-0.13%	1,494,131
Oct 31, 2024	22.03	22.32	22.03	22.23	0.15	0.68%	2,413,019