Flowers Foods Inc. (FLO)
18.18
-0.08 (-0.44%)
At close: Apr 21, 2025, 3:59 PM
18.12
-0.33%
Pre-market: Apr 22, 2025, 04:02 AM EDT
Flowers Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.98 | 17.98 | 18.31 | 18.31 | 17.98 | 17.98 | 18.26 | 18.26 | n/a | 1,185,515 |
| Apr 16, 2025 | 18.39 | 18.39 | 18.48 | 18.48 | 17.90 | 17.90 | 17.97 | 17.97 | -1.59% | 1,634,520 |
| Apr 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.07 | 18.07 | 18.30 | 18.30 | 1.84% | 1,610,621 |
| Apr 14, 2025 | 18.55 | 18.55 | 18.83 | 18.83 | 18.42 | 18.42 | 18.70 | 18.70 | 2.19% | 1,587,908 |
| Apr 11, 2025 | 18.27 | 18.27 | 18.62 | 18.62 | 18.11 | 18.11 | 18.48 | 18.48 | -1.18% | 1,464,051 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.