Flowers Foods Inc. (FLO)
NYSE: FLO
· Real-Time Price · USD
16.46
-0.17 (-1.02%)
At close: Jun 05, 2025, 3:59 PM
16.55
0.55%
After-hours: Jun 05, 2025, 06:23 PM EDT
Flowers Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.39 | 16.48 | 16.30 | 16.46 | 16.46 | n/a | 2,966,051 |
| Jun 4, 2025 | 16.74 | 16.87 | 16.63 | 16.63 | 16.38 | 1.03% | 4,352,113 |
| Jun 3, 2025 | 16.57 | 16.82 | 16.33 | 16.74 | 16.49 | 0.66% | 2,187,000 |
| Jun 2, 2025 | 16.77 | 16.84 | 16.43 | 16.62 | 16.37 | -0.72% | 3,407,296 |
| May 30, 2025 | 17.00 | 17.06 | 16.86 | 16.90 | 16.65 | 1.68% | 4,067,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.