Flowers Foods Inc. (FLO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Flowers Foods Inc.

NYSE: FLO · Real-Time Price · USD
12.73
-0.03 (-0.24%)
At close: Sep 26, 2025, 3:59 PM
12.79
0.46%
After-hours: Sep 26, 2025, 07:56 PM EDT

FLO Option Overview

Overview for all option chains of FLO. As of September 28, 2025, FLO options have an IV of 123% and an IV rank of 115.41%. The volume is 1,843 contracts, which is 277.14% of average daily volume of 665 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
123%
IV Rank
100%
Historical Volatility
28.5%
IV Low
60.04% on Feb 27, 2025
IV High
114.59% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest
15,192
Put-Call Ratio
0.65
Put Open Interest
6,008
Call Open Interest
9,184
Open Interest Avg (30-day)
13,380
Today vs Open Interest Avg (30-day)
113.54%

Option Volume

Today's Volume
1,843
Put-Call Ratio
0.06
Put Volume
107
Call Volume
1,736
Volume Avg (30-day)
665
Today vs Volume Avg (30-day)
277.14%

Option Chain Statistics

This table provides a comprehensive overview of all FLO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 34 39 1.15 3,090 626 0.2 123% 12.5
Nov 21, 2025 43 11 0.26 164 220 1.34 74.72% 12.5
Jan 16, 2026 1,397 34 0.02 3,736 4,732 1.27 64.22% 15
Apr 17, 2026 262 23 0.09 2,194 430 0.2 57.34% 12.5