Flowers Foods Inc. (FLO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Flowers Foods Inc.

NYSE: FLO · Real-Time Price · USD
14.82
0.19 (1.30%)
At close: Sep 05, 2025, 3:59 PM
14.85
0.20%
After-hours: Sep 05, 2025, 07:41 PM EDT

FLO Option Overview

Overview for all option chains of FLO. As of September 07, 2025, FLO options have an IV of 62.83% and an IV rank of 5.36%. The volume is 900 contracts, which is 104.77% of average daily volume of 859 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
62.83%
IV Rank
5.36%
Historical Volatility
28.56%
IV Low
60.04% on Feb 27, 2025
IV High
112.16% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
21,091
Put-Call Ratio
0.81
Put Open Interest
9,437
Call Open Interest
11,654
Open Interest Avg (30-day)
16,578
Today vs Open Interest Avg (30-day)
127.22%

Option Volume

Today's Volume
900
Put-Call Ratio
0.83
Put Volume
409
Call Volume
491
Volume Avg (30-day)
859
Today vs Volume Avg (30-day)
104.77%

Option Chain Statistics

This table provides a comprehensive overview of all FLO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 283 75 0.27 6,634 2,242 0.34 62.83% 15
Oct 17, 2025 103 45 0.44 2,316 3,975 1.72 58.73% 17.5
Jan 16, 2026 37 255 6.89 1,640 3,078 1.88 61.7% 15
Apr 17, 2026 68 34 0.5 1,064 142 0.13 43.82% 12.5