(FLQL)
58.61
-0.61 (-1.03%)
At close: Mar 04, 2025, 3:59 PM
58.45
-0.27%
After-hours: Mar 04, 2025, 06:30 PM EST
Fail-to-Deliver
Total FTD Shares
364
Below Average
FTD / Avg. Volume
0.61%
Low Impact
1-Year Change
-95.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
4,631 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 39.24 | 4.25K | -1.28% |
| Jan 04, 2023 | 38.95 | 4.3K | +593.87% |
| Jan 05, 2023 | 39.03 | 620 | -93.87% |
| Jan 06, 2023 | 38.77 | 10.11K | +500.89% |
| Jan 09, 2023 | 39.61 | 1.68K | -37.52% |
| Jan 10, 2023 | 39.43 | 2.69K | -35.69% |
| Jan 11, 2023 | 39.59 | 4.19K | -6.31% |
| Jan 12, 2023 | 40.02 | 4.47K | +524.02% |
| Jan 13, 2023 | 40.17 | 716 | -48.93% |
| Jan 17, 2023 | 40.23 | 1.4K | +10.74% |
| Jan 18, 2023 | 40.16 | 1.27K | -43.81% |
| Jan 19, 2023 | 39.56 | 2.25K | +40.55% |
| Jan 20, 2023 | 39.36 | 1.6K | +52.67% |
| Jan 23, 2023 | 39.94 | 1.05K | -23.80% |
| Jan 31, 2023 | 40.33 | 1.38K | -59.35% |
| Feb 01, 2023 | 40.89 | 3.39K | -45.37% |
| Feb 02, 2023 | 41.18 | 6.21K | +316.72% |
| Feb 03, 2023 | 41.50 | 1.49K | +675.52% |
| Feb 06, 2023 | 41.25 | 192 | -91.94% |
| Feb 08, 2023 | 41.50 | 2.38K | -4.07% |
| Feb 09, 2023 | 41.05 | 2.48K | +61.51% |
| Feb 10, 2023 | 40.85 | 1.54K | -7.24% |
| Feb 13, 2023 | 41.08 | 1.66K | +998.01% |
| Feb 28, 2023 | 40.16 | 151 | -70.33% |
| Mar 02, 2023 | 39.87 | 509 | -61.96% |
| Mar 03, 2023 | 40.10 | 1.34K | +3835.29% |
| Mar 06, 2023 | 40.61 | 34 | -67.62% |
| Mar 07, 2023 | 40.75 | 105 | -84.98% |
| Mar 10, 2023 | 39.67 | 699 | -42.14% |
| Mar 13, 2023 | 39.16 | 1.21K | +71.10% |
| Mar 14, 2023 | 39.15 | 706 | +130.72% |
| Mar 15, 2023 | 39.66 | 306 | -29.66% |
| Mar 16, 2023 | 39.36 | 435 | +1218.18% |
| Mar 20, 2023 | 39.50 | 33 | -77.85% |
| Mar 21, 2023 | 39.95 | 149 | +6.43% |
| Mar 22, 2023 | 40.29 | 140 | +775.00% |
| Mar 23, 2023 | 39.81 | 16 | -98.18% |
| Mar 29, 2023 | 40.09 | 879 | +42.69% |
| Mar 30, 2023 | 40.53 | 616 | -56.25% |
| Mar 31, 2023 | 40.83 | 1.41K | +241.75% |
| Apr 03, 2023 | 41.38 | 412 | +384.71% |
| Apr 04, 2023 | 41.65 | 85 | -80.46% |
| Apr 05, 2023 | 41.31 | 435 | -69.96% |
| Apr 10, 2023 | 41.42 | 1.45K | -13.86% |
| Apr 11, 2023 | 41.46 | 1.68K | -34.92% |
| Apr 12, 2023 | 41.48 | 2.58K | +38.80% |
| Apr 13, 2023 | 41.32 | 1.86K | -43.76% |
| Apr 14, 2023 | 41.81 | 3.31K | +95.45% |
| Apr 17, 2023 | 41.73 | 1.69K | +10481.25% |
| Apr 18, 2023 | 41.76 | 16 | -85.96% |
| Apr 20, 2023 | 41.63 | 114 | +18.75% |
| Apr 21, 2023 | 41.40 | 96 | -96.84% |
| Apr 24, 2023 | 41.46 | 3.04K | -25.37% |
| Apr 25, 2023 | 41.49 | 4.08K | +326.70% |
| Apr 26, 2023 | 41.01 | 955 | +17.32% |
| Apr 27, 2023 | 40.82 | 814 | +1234.43% |
| Apr 28, 2023 | 41.45 | 61 | -39.00% |
| May 19, 2023 | 42.18 | 100 | -51.22% |
| May 25, 2023 | 41.36 | 205 | -86.64% |
| May 26, 2023 | 41.74 | 1.53K | -19.90% |
| May 30, 2023 | 42.27 | 1.92K | +156.70% |
| May 31, 2023 | 42.32 | 746 | -96.85% |
| Jun 12, 2023 | 43.19 | 23.71K | -52.82% |
| Jun 13, 2023 | 43.66 | 50.26K | +131.25% |
| Jun 14, 2023 | 43.99 | 21.73K | -45.35% |
| Jun 15, 2023 | 43.87 | 39.76K | +141910.71% |
| Jun 20, 2023 | 44.29 | 28 | +833.33% |
| Jun 22, 2023 | 43.87 | 3 | -99.57% |
| Jun 23, 2023 | 44.06 | 696 | -74.83% |
| Jun 26, 2023 | 43.51 | 2.77K | -26.79% |
| Jun 27, 2023 | 43.41 | 3.78K | -87.87% |
| Jun 28, 2023 | 43.99 | 31.13K | +215.12% |
| Jun 29, 2023 | 43.90 | 9.88K | +136.25% |
| Jun 30, 2023 | 44.14 | 4.18K | +45.56% |
| Jul 03, 2023 | 44.77 | 2.87K | +74.54% |
| Jul 05, 2023 | 44.68 | 1.65K | -10.59% |
| Jul 06, 2023 | 44.53 | 1.84K | +309.11% |
| Jul 07, 2023 | 44.17 | 450 | -83.84% |
| Jul 13, 2023 | 44.74 | 2.78K | +118.35% |
| Jul 14, 2023 | 45.13 | 1.27K | -69.30% |
| Jul 17, 2023 | 45.10 | 4.15K | +1805.05% |
| Jul 18, 2023 | 45.35 | 218 | -46.31% |
| Jul 19, 2023 | 45.63 | 406 | +30.97% |
| Jul 20, 2023 | 45.67 | 310 | -86.37% |
| Jul 21, 2023 | 45.25 | 2.27K | +171.80% |
| Jul 24, 2023 | 45.24 | 837 | -36.73% |
| Jul 25, 2023 | 45.37 | 1.32K | -56.68% |
| Jul 26, 2023 | 45.53 | 3.05K | +25.42% |
| Jul 27, 2023 | 45.36 | 2.44K | -67.99% |
| Jul 28, 2023 | 45.23 | 7.61K | -25.20% |
| Jul 31, 2023 | 45.66 | 10.17K | -14.33% |
| Aug 01, 2023 | 45.68 | 11.87K | +27.11% |
| Aug 02, 2023 | 45.66 | 9.34K | +120.96% |
| Aug 03, 2023 | 45.04 | 4.23K | +41.89% |
| Aug 04, 2023 | 44.88 | 2.98K | -24.51% |
| Aug 07, 2023 | 44.60 | 3.95K | +159.61% |
| Aug 08, 2023 | 44.99 | 1.52K | -86.51% |
| Aug 09, 2023 | 44.93 | 11.27K | +167.93% |
| Aug 10, 2023 | 44.62 | 4.21K | -64.71% |
| Aug 11, 2023 | 44.63 | 11.92K | +132.61% |
| Aug 14, 2023 | 44.52 | 5.12K | -53.22% |
| Sep 01, 2023 | 45.42 | 10.95K | +20.99% |
| Sep 05, 2023 | 45.54 | 9.05K | +19.65% |
| Sep 06, 2023 | 45.34 | 7.57K | +34.70% |
| Sep 07, 2023 | 44.97 | 5.62K | -23.49% |
| Sep 08, 2023 | 44.80 | 7.34K | +673.66% |
| Sep 11, 2023 | 44.91 | 949 | -0.11% |
| Sep 12, 2023 | 45.13 | 950 | -80.95% |
| Sep 13, 2023 | 44.79 | 4.99K | +14.93% |
| Sep 14, 2023 | 44.82 | 4.34K | -29.50% |
| Sep 15, 2023 | 45.16 | 6.16K | +105.06% |
| Sep 18, 2023 | 44.32 | 3K | -87.58% |
| Sep 19, 2023 | 44.50 | 24.17K | +419.97% |
| Sep 20, 2023 | 44.39 | 4.65K | +30886.67% |
| Sep 26, 2023 | 43.46 | 15 | -83.33% |
| Sep 27, 2023 | 42.87 | 90 | -93.20% |
| Sep 28, 2023 | 42.88 | 1.32K | +7.74% |
| Sep 29, 2023 | 43.25 | 1.23K | -79.55% |
| Oct 02, 2023 | 43.07 | 6K | +280.48% |
| Oct 03, 2023 | 43.11 | 1.58K | -22.91% |
| Oct 04, 2023 | 42.52 | 2.05K | -73.79% |
| Oct 05, 2023 | 42.91 | 7.81K | -15.82% |
| Oct 06, 2023 | 42.89 | 9.28K | +12.45% |
| Oct 10, 2023 | 43.70 | 8.25K | +13.16% |
| Oct 11, 2023 | 43.89 | 7.29K | +1553.06% |
| Oct 12, 2023 | 44.06 | 441 | +90.91% |
| Oct 13, 2023 | 43.85 | 231 | -99.33% |
| Oct 16, 2023 | 43.52 | 34.56K | -22.44% |
| Oct 17, 2023 | 43.96 | 44.55K | -4.99% |
| Oct 18, 2023 | 43.99 | 46.9K | +122.86% |
| Oct 19, 2023 | 43.44 | 21.04K | +199.27% |
| Oct 20, 2023 | 43.05 | 7.03K | +55.93% |
| Oct 23, 2023 | 42.54 | 4.51K | +331.07% |
| Oct 24, 2023 | 42.52 | 1.05K | +859.63% |
| Oct 26, 2023 | 42.22 | 109 | -79.66% |
| Oct 27, 2023 | 41.68 | 536 | -58.67% |
| Oct 30, 2023 | 41.57 | 1.3K | -90.61% |
| Oct 31, 2023 | 41.97 | 13.82K | +362.85% |
| Nov 01, 2023 | 42.24 | 2.98K | -65.04% |
| Nov 02, 2023 | 42.76 | 8.54K | +291.70% |
| Nov 03, 2023 | 43.53 | 2.18K | -61.25% |
| Nov 06, 2023 | 43.94 | 5.63K | +50.95% |
| Nov 07, 2023 | 44.08 | 3.73K | -38.51% |
| Nov 08, 2023 | 44.20 | 6.06K | -48.85% |
| Nov 09, 2023 | 44.31 | 11.85K | +80.24% |
| Nov 10, 2023 | 43.94 | 6.57K | +45.19% |
| Nov 13, 2023 | 44.68 | 4.53K | +389.51% |
| Nov 14, 2023 | 44.60 | 925 | +492.95% |
| Nov 15, 2023 | 45.36 | 156 | -70.29% |
| Nov 20, 2023 | 45.47 | 525 | -41.73% |
| Nov 21, 2023 | 45.86 | 901 | -30.32% |
| Nov 22, 2023 | 45.68 | 1.29K | -71.30% |
| Nov 24, 2023 | 45.94 | 4.51K | +69.91% |
| Nov 27, 2023 | 45.94 | 2.65K | +2038.71% |
| Nov 28, 2023 | 45.84 | 124 | -66.76% |
| Nov 30, 2023 | 45.75 | 373 | -95.31% |
| Dec 01, 2023 | 45.96 | 7.95K | -2.82% |
| Dec 04, 2023 | 46.13 | 8.18K | -75.67% |
| Dec 05, 2023 | 45.89 | 33.61K | +2.43% |
| Dec 06, 2023 | 45.87 | 32.81K | +74468.18% |
| Dec 07, 2023 | 45.62 | 44 | -98.56% |
| Dec 08, 2023 | 46.02 | 3.06K | -13.55% |
| Dec 11, 2023 | 46.18 | 3.54K | -24.32% |
| Dec 12, 2023 | 46.54 | 4.67K | +501.93% |
| Dec 13, 2023 | 46.68 | 776 | -67.09% |
| Dec 14, 2023 | 47.24 | 2.36K | -13.91% |
| Dec 15, 2023 | 47.37 | 2.74K | -25.55% |
| Dec 18, 2023 | 47.11 | 3.68K | +26.43% |
| Dec 19, 2023 | 47.42 | 2.91K | -31.61% |
| Dec 20, 2023 | 47.69 | 4.25K | +34.91% |
| Dec 21, 2023 | 47.04 | 3.15K | -55.18% |
| Dec 22, 2023 | 47.51 | 7.04K | +364.49% |
| Dec 26, 2023 | 47.61 | 1.51K | -80.26% |
| Dec 27, 2023 | 47.81 | 7.68K | -75.70% |
| Dec 28, 2023 | 47.81 | 31.59K | +14389.91% |
| Dec 29, 2023 | 47.86 | 218 | +129.47% |
| Jan 02, 2024 | 47.72 | 95 | -46.93% |
| Jan 03, 2024 | 47.33 | 179 | -17.51% |
| Jan 04, 2024 | 46.98 | 217 | -55.44% |
| Jan 05, 2024 | 46.87 | 487 | -88.15% |
| Jan 08, 2024 | 46.88 | 4.11K | +716.70% |
| Jan 09, 2024 | 47.60 | 503 | -29.65% |
| Jan 10, 2024 | 47.63 | 715 | -73.96% |
| Jan 11, 2024 | 48.00 | 2.75K | -8.56% |
| Jan 12, 2024 | 48.10 | 3K | +297.75% |
| Jan 16, 2024 | 48.13 | 755 | -27.19% |
| Jan 17, 2024 | 48.08 | 1.04K | +159.25% |
| Jan 18, 2024 | 47.79 | 400 | +103.05% |
| Jan 19, 2024 | 48.32 | 197 | -93.41% |
| Jan 22, 2024 | 49.01 | 2.99K | -7.95% |
| Jan 23, 2024 | 49.29 | 3.25K | +11.20% |
| Jan 24, 2024 | 49.38 | 2.92K | -45.16% |
| Jan 25, 2024 | 49.40 | 5.33K | -12.58% |
| Jan 26, 2024 | 49.69 | 6.09K | +153.58% |
| Jan 29, 2024 | 49.53 | 2.4K | -69.46% |
| Jan 30, 2024 | 49.90 | 7.87K | +11.80% |
| Jan 31, 2024 | 49.94 | 7.04K | +157.54% |
| Feb 01, 2024 | 49.14 | 2.73K | -53.91% |
| Feb 02, 2024 | 49.76 | 5.93K | +147.47% |
| Feb 05, 2024 | 50.26 | 2.4K | -71.59% |
| Feb 06, 2024 | 50.28 | 8.43K | +0.41% |
| Feb 07, 2024 | 50.21 | 8.39K | +143.55% |
| Feb 08, 2024 | 50.68 | 3.45K | +57.47% |
| Feb 09, 2024 | 50.77 | 2.19K | +1000.00% |
| Feb 12, 2024 | 51.14 | 199 | +192.65% |
| Feb 15, 2024 | 50.91 | 68 | -94.11% |
| Feb 20, 2024 | 50.80 | 1.16K | +22.87% |
| Feb 21, 2024 | 50.48 | 940 | -92.55% |
| Feb 22, 2024 | 50.52 | 12.62K | +56.25% |
| Feb 23, 2024 | 51.66 | 8.07K | +22.17% |
| Feb 26, 2024 | 51.76 | 6.61K | +33.19% |
| Feb 27, 2024 | 51.60 | 4.96K | +11.23% |
| Feb 28, 2024 | 51.66 | 4.46K | +13.25% |
| Feb 29, 2024 | 51.45 | 3.94K | -86.22% |
| Mar 01, 2024 | 51.73 | 28.59K | +1474.50% |
| Mar 04, 2024 | 52.28 | 1.82K | +669.49% |
| Mar 05, 2024 | 52.19 | 236 | -96.53% |
| Mar 06, 2024 | 51.53 | 6.81K | +38.46% |
| Mar 07, 2024 | 51.83 | 4.92K | +100.69% |
| Mar 08, 2024 | 52.42 | 2.45K | +25.26% |
| Mar 11, 2024 | 51.97 | 1.96K | +679.28% |
| Mar 12, 2024 | 51.81 | 251 | -95.89% |
| Mar 13, 2024 | 52.59 | 6.11K | +17.08% |
| Mar 14, 2024 | 52.43 | 5.22K | -30.94% |
| Mar 15, 2024 | 52.38 | 7.56K | -26.15% |
| Mar 18, 2024 | 51.91 | 10.23K | -51.79% |
| Mar 19, 2024 | 52.21 | 21.22K | -6.41% |
| Mar 20, 2024 | 52.48 | 22.68K | -19.73% |
| Mar 21, 2024 | 52.97 | 28.25K | +1561.82% |
| Mar 22, 2024 | 53.26 | 1.7K | -20.26% |
| Mar 25, 2024 | 53.20 | 2.13K | -19.73% |
| Mar 26, 2024 | 52.95 | 2.66K | -26.87% |
| Mar 27, 2024 | 52.88 | 3.63K | +88.68% |
| Mar 28, 2024 | 53.22 | 1.93K | +71.42% |
| Apr 01, 2024 | 53.25 | 1.12K | +166.11% |
| Apr 02, 2024 | 53.23 | 422 | -49.52% |
| Apr 03, 2024 | 52.77 | 836 | +25.90% |
| Apr 04, 2024 | 52.85 | 664 | -68.53% |
| Apr 05, 2024 | 52.13 | 2.11K | +4.09% |
| Apr 08, 2024 | 52.70 | 2.03K | +176.91% |
| Apr 10, 2024 | 52.66 | 732 | +198.78% |
| Apr 11, 2024 | 52.12 | 245 | -37.02% |
| Apr 12, 2024 | 52.58 | 389 | -44.67% |
| Apr 15, 2024 | 51.80 | 703 | -63.23% |
| Apr 16, 2024 | 51.22 | 1.91K | -42.55% |
| Apr 17, 2024 | 51.18 | 3.33K | +71.63% |
| Apr 18, 2024 | 50.74 | 1.94K | +1347.01% |
| Apr 19, 2024 | 50.52 | 134 | -50.55% |
| Apr 22, 2024 | 49.92 | 271 | +2158.33% |
| Apr 26, 2024 | 50.83 | 12 | -97.20% |
| May 01, 2024 | 50.57 | 429 | -84.86% |
| May 02, 2024 | 50.41 | 2.83K | +129.95% |
| May 03, 2024 | 50.92 | 1.23K | +210.33% |
| May 10, 2024 | 52.57 | 397 | -46.42% |
| May 17, 2024 | 53.49 | 741 | +92.47% |
| May 22, 2024 | 53.82 | 385 | -57.60% |
| May 23, 2024 | 53.70 | 908 | +6884.62% |
| May 24, 2024 | 53.42 | 13 | -99.40% |
| May 28, 2024 | 53.76 | 2.17K | -40.27% |
| May 29, 2024 | 53.74 | 3.64K | +44.62% |
| May 30, 2024 | 53.29 | 2.52K | +4.05% |
| May 31, 2024 | 53.07 | 2.42K | +779.64% |
| Jun 05, 2024 | 53.38 | 275 | -46.91% |
| Jun 06, 2024 | 54.16 | 518 | +77.40% |
| Jun 11, 2024 | 54.31 | 292 | -88.85% |
| Jun 13, 2024 | 55.07 | 2.62K | -26.82% |
| Jun 14, 2024 | 55.34 | 3.58K | +3515.15% |
| Jun 20, 2024 | 56.01 | 99 | -85.67% |
| Jun 24, 2024 | 55.52 | 691 | +329.19% |
| Jun 25, 2024 | 55.29 | 161 | +61.00% |
| Jun 28, 2024 | 55.60 | 100 | -99.53% |
| Jul 01, 2024 | 55.58 | 21.5K | +627.26% |
| Jul 03, 2024 | 56.00 | 2.96K | +688.53% |
| Jul 05, 2024 | 56.25 | 375 | -79.28% |
| Jul 08, 2024 | 56.55 | 1.81K | -3.98% |
| Jul 09, 2024 | 56.65 | 1.89K | +206.50% |
| Jul 10, 2024 | 56.78 | 615 | +568.48% |
| Jul 11, 2024 | 57.34 | 92 | -98.17% |
| Jul 16, 2024 | 57.32 | 5.04K | +808.84% |
| Jul 18, 2024 | 56.56 | 554 | +61.99% |
| Jul 19, 2024 | 56.19 | 342 | -42.62% |
| Jul 22, 2024 | 55.84 | 596 | +618.07% |
| Jul 23, 2024 | 56.55 | 83 | -83.95% |
| Jul 24, 2024 | 56.35 | 517 | -72.53% |
| Jul 25, 2024 | 54.99 | 1.88K | +12.76% |
| Jul 26, 2024 | 54.64 | 1.67K | +817.03% |
| Jul 29, 2024 | 55.20 | 182 | -66.79% |
| Aug 01, 2024 | 55.87 | 548 | -52.01% |
| Aug 02, 2024 | 55.01 | 1.14K | +7.74% |
| Aug 05, 2024 | 53.85 | 1.06K | -73.32% |
| Aug 06, 2024 | 52.31 | 3.97K | +646.80% |
| Aug 07, 2024 | 52.84 | 532 | -63.51% |
| Aug 08, 2024 | 52.44 | 1.46K | +663.35% |
| Aug 09, 2024 | 53.90 | 191 | -96.65% |
| Aug 12, 2024 | 54.17 | 5.7K | +19.43% |
| Aug 13, 2024 | 54.18 | 4.77K | +1027.90% |
| Aug 14, 2024 | 55.03 | 423 | +45.86% |
| Aug 15, 2024 | 55.22 | 290 | -80.03% |
| Aug 16, 2024 | 56.24 | 1.45K | +17.19% |
| Aug 19, 2024 | 56.23 | 1.24K | -81.39% |
| Aug 21, 2024 | 56.68 | 6.66K | +25.98% |
| Aug 22, 2024 | 57.03 | 5.28K | +157.88% |
| Aug 23, 2024 | 56.58 | 2.05K | +130.48% |
| Aug 26, 2024 | 57.27 | 889 | -35.01% |
| Aug 27, 2024 | 56.98 | 1.37K | -54.48% |
| Aug 28, 2024 | 57.07 | 3K | +147.94% |
| Aug 29, 2024 | 56.78 | 1.21K | +20100.00% |
| Aug 30, 2024 | 56.68 | 6 | -98.15% |
| Sep 03, 2024 | 57.36 | 324 | -92.95% |
| Sep 04, 2024 | 55.85 | 4.59K | -45.81% |
| Sep 05, 2024 | 55.75 | 8.47K | +362.86% |
| Sep 06, 2024 | 55.47 | 1.83K | +23.63% |
| Sep 10, 2024 | 55.12 | 1.48K | -9.70% |
| Sep 11, 2024 | 55.36 | 1.64K | +68.55% |
| Sep 12, 2024 | 56.08 | 973 | -1.92% |
| Sep 13, 2024 | 56.48 | 992 | -7.81% |
| Sep 16, 2024 | 56.97 | 1.08K | +7.71% |
| Sep 17, 2024 | 57.03 | 999 | +623.91% |
| Sep 24, 2024 | 57.80 | 138 | -70.00% |
| Sep 25, 2024 | 57.93 | 460 | +74.24% |
| Sep 26, 2024 | 57.83 | 264 | -50.75% |
| Sep 30, 2024 | 57.94 | 536 | -99.68% |
| Oct 01, 2024 | 58.15 | 167.13K | +38321.38% |
| Oct 02, 2024 | 57.63 | 435 | -22.32% |
| Oct 04, 2024 | 57.56 | 560 | +7.28% |
| Oct 07, 2024 | 57.97 | 522 | +104.71% |
| Oct 08, 2024 | 57.47 | 255 | +3542.86% |
| Oct 09, 2024 | 58.04 | 7 | -89.39% |
| Oct 10, 2024 | 58.57 | 66 | -91.15% |
| Oct 11, 2024 | 58.33 | 746 | +82.40% |
| Oct 15, 2024 | 59.22 | 409 | +381.18% |
| Oct 18, 2024 | 58.88 | 85 | -98.73% |
| Oct 28, 2024 | 58.40 | 6.68K | -5.29% |
| Oct 29, 2024 | 58.56 | 7.05K | -3.54% |
| Oct 30, 2024 | 58.76 | 7.31K | -19.81% |
| Oct 31, 2024 | 58.55 | 9.12K | +275.57% |
| Nov 01, 2024 | 57.53 | 2.43K | -40.70% |
| Nov 04, 2024 | 57.67 | 4.09K | +6.70% |
| Nov 05, 2024 | 57.53 | 3.84K | -88.05% |
| Nov 06, 2024 | 58.36 | 32.11K | +321.09% |
| Nov 07, 2024 | 59.66 | 7.63K | +37.19% |
| Nov 08, 2024 | 60.15 | 5.56K | -6.70% |
| Nov 12, 2024 | 60.29 | 5.96K | +70.44% |
| Nov 13, 2024 | 60.02 | 3.5K | +200.00% |
| Nov 15, 2024 | 59.53 | 1.17K | -67.13% |
| Nov 18, 2024 | 58.63 | 3.54K | +83.82% |
| Nov 19, 2024 | 58.90 | 1.93K | +84.50% |
| Nov 20, 2024 | 59.18 | 1.04K | +69.09% |
| Nov 21, 2024 | 59.25 | 618 | -83.09% |
| Nov 22, 2024 | 59.63 | 3.65K | -1.69% |
| Nov 25, 2024 | 59.85 | 3.72K | -52.01% |
| Nov 26, 2024 | 60.07 | 7.75K | +8.49% |
| Nov 27, 2024 | 60.43 | 7.14K | +49.22% |
| Nov 29, 2024 | 60.18 | 4.79K | +953.96% |
| Dec 02, 2024 | 60.56 | 454 | +80.16% |
| Dec 03, 2024 | 60.70 | 252 | -86.23% |
| Dec 04, 2024 | 60.83 | 1.83K | -68.74% |
| Dec 05, 2024 | 61.16 | 5.85K | -60.80% |
| Dec 06, 2024 | 61.06 | 14.93K | +515.75% |
| Dec 09, 2024 | 61.21 | 2.42K | +5171.74% |
| Dec 10, 2024 | 60.82 | 46 | +9.52% |
| Dec 11, 2024 | 60.52 | 42 | -89.78% |
| Dec 12, 2024 | 61.00 | 411 | -94.47% |
| Dec 13, 2024 | 60.73 | 7.43K | +91.67% |
| Dec 16, 2024 | 60.69 | 3.88K | -19.87% |
| Dec 17, 2024 | 60.98 | 4.84K | +802.43% |
| Dec 18, 2024 | 60.73 | 536 | -22.09% |
| Dec 19, 2024 | 58.96 | 688 | -33.53% |
| Dec 20, 2024 | 58.83 | 1.03K | -29.25% |
| Dec 23, 2024 | 59.19 | 1.46K | -65.94% |
| Dec 24, 2024 | 59.50 | 4.29K | +42.50% |
| Dec 26, 2024 | 60.18 | 3.01K | +1672.94% |
| Dec 27, 2024 | 60.23 | 170 | -64.88% |
| Dec 30, 2024 | 59.50 | 484 | -71.93% |
| Dec 31, 2024 | 58.88 | 1.72K | -72.20% |
| Jan 02, 2025 | 58.64 | 6.2K | +4.78% |
| Jan 03, 2025 | 58.48 | 5.92K | +10.33% |
| Jan 06, 2025 | 59.18 | 5.37K | +154.99% |
| Jan 07, 2025 | 59.64 | 2.1K | -92.95% |
| Jan 08, 2025 | 58.95 | 29.86K | +2427.94% |
| Jan 14, 2025 | 58.30 | 1.18K | -14.97% |
| Jan 16, 2025 | 59.53 | 1.39K | -67.97% |
| Jan 17, 2025 | 59.42 | 4.34K | -48.50% |
| Jan 21, 2025 | 60.08 | 8.42K | +13.43% |
| Jan 22, 2025 | 60.67 | 7.42K | +94.45% |
| Jan 23, 2025 | 61.03 | 3.82K | +51.65% |
| Jan 24, 2025 | 61.31 | 2.52K | +1980.17% |
| Jan 28, 2025 | 60.09 | 121 | -64.62% |
| Jan 29, 2025 | 60.64 | 342 | -6.04% |
| Jan 30, 2025 | 60.43 | 364 | n/a |