(FLQL)
CBOE: FLQL
· Real-Time Price · USD
66.84
0.06 (0.09%)
At close: Sep 08, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
186
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
2.2%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
186
shares failed to deliver, representing 0.23%
of the average daily volume of
82,435
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 64.43 | 186 | -97.61% |
| Jun 30, 2025 | 63.16 | 7,782 | +896.41% |
| May 30, 2025 | 59.83 | 781 | -17.44% |
| Apr 30, 2025 | 56.27 | 946 | +688.33% |
| Mar 24, 2025 | 57.77 | 120 | -85.59% |
| Feb 28, 2025 | 59.93 | 833 | +128.85% |
| Jan 30, 2025 | 60.58 | 364 | -78.89% |
| Dec 31, 2024 | 58.31 | 1,724 | -63.97% |
| Nov 29, 2024 | 59.97 | 4,785 | -47.50% |
| Oct 31, 2024 | 56.97 | 9,115 | +1600.56% |
| Sep 30, 2024 | 57.59 | 536 | +8833.33% |
| Aug 30, 2024 | 56.64 | 6 | -96.70% |
| Jul 29, 2024 | 54.61 | 182 | +82.00% |
| Jun 28, 2024 | 54.88 | 100 | -95.87% |
| May 31, 2024 | 52.55 | 2,419 | +20058.33% |
| Apr 26, 2024 | 50.54 | 12 | -99.38% |
| Mar 28, 2024 | 52.44 | 1,925 | -51.13% |
| Feb 29, 2024 | 50.84 | 3,939 | -44.02% |
| Jan 31, 2024 | 48.3 | 7,036 | +3127.52% |
| Dec 29, 2023 | 46.9 | 218 | -41.55% |
| Nov 30, 2023 | 44.96 | 373 | -97.30% |
| Oct 31, 2023 | 41.32 | 13,816 | +1025.08% |
| Sep 29, 2023 | 42.13 | 1,228 | -76.03% |
| Aug 14, 2023 | 43.79 | 5,124 | -49.62% |
| Jul 31, 2023 | 44.54 | 10,171 | +143.21% |
| Jun 30, 2023 | 43.65 | 4,182 | +460.59% |
| May 31, 2023 | 40.81 | 746 | +1122.95% |
| Apr 28, 2023 | 40.52 | 61 | -95.67% |
| Mar 31, 2023 | 40.17 | 1,408 | +832.45% |
| Feb 28, 2023 | 38.66 | 151 | -89.04% |
| Jan 31, 2023 | 39.55 | 1,378 | n/a |