(FLQM)
53.82
0.40 (0.75%)
At close: Mar 05, 2025, 3:59 PM
53.80
-0.04%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
7.36K
Below Average
FTD / Avg. Volume
3.77%
Low Impact
1-Year Change
1.0%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
15,314 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 41.53 | 23.57K | -23.06% |
| Jan 04, 2023 | 41.45 | 30.64K | +8578.75% |
| Jan 05, 2023 | 41.97 | 353 | -86.77% |
| Jan 06, 2023 | 41.60 | 2.67K | -62.97% |
| Jan 09, 2023 | 42.49 | 7.21K | -39.65% |
| Jan 10, 2023 | 42.49 | 11.94K | -27.20% |
| Jan 11, 2023 | 42.83 | 16.4K | +231.09% |
| Jan 13, 2023 | 43.35 | 4.95K | +222.88% |
| Jan 17, 2023 | 43.47 | 1.53K | -4.36% |
| Jan 18, 2023 | 43.33 | 1.6K | -73.24% |
| Jan 19, 2023 | 42.78 | 5.99K | +235.55% |
| Jan 20, 2023 | 42.21 | 1.79K | -35.57% |
| Jan 23, 2023 | 43.00 | 2.77K | -45.18% |
| Jan 24, 2023 | 43.47 | 5.06K | +418.14% |
| Jan 25, 2023 | 43.41 | 976 | +21.54% |
| Jan 26, 2023 | 43.48 | 803 | +13.74% |
| Jan 27, 2023 | 43.81 | 706 | +1541.86% |
| Jan 31, 2023 | 43.41 | 43 | -95.30% |
| Feb 01, 2023 | 44.30 | 914 | +50.58% |
| Feb 02, 2023 | 44.79 | 607 | +19.72% |
| Feb 03, 2023 | 45.55 | 507 | +2435.00% |
| Feb 07, 2023 | 44.63 | 20 | -98.02% |
| Feb 08, 2023 | 44.83 | 1.01K | -99.45% |
| Feb 09, 2023 | 44.53 | 184.48K | +17045.26% |
| Feb 10, 2023 | 44.21 | 1.08K | -61.06% |
| Feb 13, 2023 | 44.43 | 2.76K | -68.71% |
| Feb 15, 2023 | 44.95 | 8.83K | -78.46% |
| Feb 16, 2023 | 45.15 | 40.99K | +55.39% |
| Feb 17, 2023 | 44.71 | 26.38K | +2027.58% |
| Feb 21, 2023 | 44.59 | 1.24K | -81.29% |
| Feb 23, 2023 | 43.59 | 6.63K | +337.27% |
| Feb 24, 2023 | 43.78 | 1.52K | -73.03% |
| Feb 27, 2023 | 43.54 | 5.62K | -25.85% |
| Feb 28, 2023 | 43.58 | 7.58K | +321.87% |
| Mar 01, 2023 | 43.51 | 1.8K | -9.20% |
| Mar 02, 2023 | 43.41 | 1.98K | +28.93% |
| Mar 03, 2023 | 43.70 | 1.53K | +47.88% |
| Mar 07, 2023 | 43.97 | 1.04K | -10.13% |
| Mar 08, 2023 | 43.44 | 1.16K | -33.39% |
| Mar 09, 2023 | 43.58 | 1.73K | -23.38% |
| Mar 10, 2023 | 42.85 | 2.26K | +62.11% |
| Mar 14, 2023 | 41.63 | 1.4K | -19.95% |
| Mar 15, 2023 | 42.08 | 1.74K | +4260.00% |
| Mar 16, 2023 | 41.47 | 40 | -97.79% |
| Mar 17, 2023 | 42.01 | 1.81K | +1322.83% |
| Mar 21, 2023 | 41.90 | 127 | -87.74% |
| Mar 22, 2023 | 42.35 | 1.04K | +463.04% |
| Mar 23, 2023 | 41.46 | 184 | -81.64% |
| Mar 24, 2023 | 41.33 | 1K | -20.85% |
| Mar 27, 2023 | 41.53 | 1.27K | -30.97% |
| Mar 28, 2023 | 41.94 | 1.83K | -11.74% |
| Mar 29, 2023 | 42.01 | 2.08K | +164.71% |
| Mar 30, 2023 | 42.49 | 785 | -32.50% |
| Mar 31, 2023 | 42.52 | 1.16K | +222.16% |
| Apr 04, 2023 | 43.46 | 361 | -54.13% |
| Apr 06, 2023 | 42.70 | 787 | -50.66% |
| Apr 10, 2023 | 42.61 | 1.59K | +37.03% |
| Apr 11, 2023 | 43.05 | 1.16K | +1.39% |
| Apr 12, 2023 | 43.37 | 1.15K | -12.03% |
| Apr 14, 2023 | 43.47 | 1.3K | -46.16% |
| Apr 17, 2023 | 43.39 | 2.42K | +281.73% |
| Apr 19, 2023 | 43.71 | 635 | -70.56% |
| Apr 20, 2023 | 43.50 | 2.16K | +2.86% |
| Apr 21, 2023 | 43.48 | 2.1K | +62.18% |
| Apr 24, 2023 | 43.55 | 1.29K | +1.33% |
| Apr 25, 2023 | 43.65 | 1.28K | +145.38% |
| Apr 26, 2023 | 42.89 | 520 | -90.50% |
| Apr 27, 2023 | 42.50 | 5.48K | -8.20% |
| Apr 28, 2023 | 43.21 | 5.96K | +145.17% |
| May 15, 2023 | 42.79 | 2.43K | -43.91% |
| May 16, 2023 | 42.98 | 4.34K | -4.24% |
| May 17, 2023 | 42.25 | 4.53K | +91.22% |
| May 18, 2023 | 42.67 | 2.37K | -49.05% |
| May 19, 2023 | 43.23 | 4.65K | +147.60% |
| May 22, 2023 | 43.01 | 1.88K | -9.32% |
| May 23, 2023 | 42.99 | 2.07K | -1.33% |
| May 24, 2023 | 42.45 | 2.1K | -12.03% |
| May 26, 2023 | 42.17 | 2.39K | -12.18% |
| May 30, 2023 | 42.50 | 2.72K | +4.98% |
| May 31, 2023 | 42.44 | 2.59K | +18.77% |
| Jun 01, 2023 | 41.81 | 2.18K | +904.15% |
| Jun 02, 2023 | 42.03 | 217 | -86.72% |
| Jun 05, 2023 | 43.02 | 1.63K | -36.49% |
| Jun 06, 2023 | 42.82 | 2.57K | -6.16% |
| Jun 07, 2023 | 43.15 | 2.74K | +7.32% |
| Jun 08, 2023 | 43.52 | 2.56K | +5010.00% |
| Jun 09, 2023 | 43.40 | 50 | -94.04% |
| Jun 12, 2023 | 43.34 | 839 | -50.38% |
| Jun 13, 2023 | 43.61 | 1.69K | +31.90% |
| Jun 14, 2023 | 44.09 | 1.28K | -91.35% |
| Jun 15, 2023 | 43.97 | 14.83K | +791.58% |
| Jun 16, 2023 | 44.43 | 1.66K | -49.14% |
| Jun 20, 2023 | 44.35 | 3.27K | +0.37% |
| Jun 21, 2023 | 43.94 | 3.26K | -3.95% |
| Jun 22, 2023 | 43.94 | 3.39K | -14.04% |
| Jun 23, 2023 | 43.76 | 3.95K | +91.37% |
| Jun 26, 2023 | 43.30 | 2.06K | +24.89% |
| Jun 27, 2023 | 43.65 | 1.65K | -49.40% |
| Jun 28, 2023 | 44.31 | 3.26K | +118.85% |
| Jun 29, 2023 | 44.17 | 1.49K | +5864.00% |
| Jul 03, 2023 | 44.90 | 25 | n/a |
| Jul 05, 2023 | 45.04 | 25 | -97.35% |
| Jul 12, 2023 | 45.63 | 944 | +202.56% |
| Jul 13, 2023 | 45.80 | 312 | +13.04% |
| Jul 20, 2023 | 46.30 | 276 | +146.43% |
| Jul 21, 2023 | 46.05 | 112 | +5500.00% |
| Jul 24, 2023 | 46.02 | 2 | n/a |
| Jul 25, 2023 | 46.13 | 2 | -98.33% |
| Jul 26, 2023 | 46.39 | 120 | +5900.00% |
| Jul 27, 2023 | 46.44 | 2 | -99.29% |
| Aug 04, 2023 | 45.95 | 281 | +119.53% |
| Aug 07, 2023 | 45.64 | 128 | -40.47% |
| Aug 08, 2023 | 46.03 | 215 | -96.21% |
| Aug 09, 2023 | 45.79 | 5.67K | -71.48% |
| Aug 10, 2023 | 45.72 | 19.88K | -26.31% |
| Aug 11, 2023 | 45.59 | 26.98K | -37.64% |
| Aug 14, 2023 | 45.55 | 43.26K | +32.64% |
| Sep 01, 2023 | 45.14 | 32.61K | -10.68% |
| Sep 05, 2023 | 45.48 | 36.51K | -22.25% |
| Sep 06, 2023 | 44.73 | 46.97K | -14.21% |
| Sep 07, 2023 | 44.55 | 54.74K | +2556.19% |
| Sep 08, 2023 | 44.33 | 2.06K | +92.98% |
| Sep 11, 2023 | 44.30 | 1.07K | -18.72% |
| Sep 12, 2023 | 44.21 | 1.31K | +172.61% |
| Sep 13, 2023 | 44.18 | 482 | -78.23% |
| Sep 15, 2023 | 44.37 | 2.21K | -59.05% |
| Sep 18, 2023 | 43.82 | 5.41K | -27.14% |
| Sep 19, 2023 | 43.75 | 7.42K | +211.24% |
| Sep 20, 2023 | 43.80 | 2.38K | +551.37% |
| Sep 21, 2023 | 43.59 | 366 | -32.84% |
| Sep 22, 2023 | 42.90 | 545 | -45.12% |
| Sep 25, 2023 | 42.83 | 993 | -84.38% |
| Sep 26, 2023 | 43.07 | 6.36K | -16.04% |
| Sep 27, 2023 | 42.51 | 7.57K | -16.56% |
| Sep 28, 2023 | 42.70 | 9.08K | -10.94% |
| Sep 29, 2023 | 43.12 | 10.19K | -30.88% |
| Oct 02, 2023 | 42.96 | 14.74K | -40.24% |
| Oct 03, 2023 | 42.61 | 24.67K | +10053.91% |
| Oct 04, 2023 | 42.05 | 243 | -78.70% |
| Oct 05, 2023 | 42.28 | 1.14K | +153.56% |
| Oct 06, 2023 | 42.19 | 450 | -84.09% |
| Oct 10, 2023 | 43.02 | 2.83K | -87.23% |
| Oct 11, 2023 | 43.29 | 22.14K | -44.64% |
| Oct 12, 2023 | 43.38 | 40K | +1221.44% |
| Oct 13, 2023 | 42.79 | 3.03K | -77.64% |
| Oct 16, 2023 | 42.73 | 13.54K | -47.78% |
| Oct 17, 2023 | 43.23 | 25.92K | +6.09% |
| Oct 18, 2023 | 43.61 | 24.44K | -15.49% |
| Oct 19, 2023 | 42.87 | 28.91K | +2463.39% |
| Oct 20, 2023 | 42.22 | 1.13K | +87.38% |
| Oct 23, 2023 | 41.69 | 602 | +3441.18% |
| Oct 24, 2023 | 41.38 | 17 | -99.85% |
| Oct 25, 2023 | 41.49 | 11.32K | -73.08% |
| Oct 26, 2023 | 41.09 | 42.03K | +126.38% |
| Oct 27, 2023 | 41.06 | 18.57K | -5.96% |
| Oct 30, 2023 | 40.75 | 19.74K | -25.86% |
| Oct 31, 2023 | 41.01 | 26.63K | +1556.16% |
| Nov 01, 2023 | 41.38 | 1.61K | +572.80% |
| Nov 02, 2023 | 41.66 | 239 | -96.64% |
| Nov 03, 2023 | 42.43 | 7.12K | -32.57% |
| Nov 06, 2023 | 43.15 | 10.55K | -29.91% |
| Nov 07, 2023 | 42.94 | 15.06K | -46.12% |
| Nov 08, 2023 | 42.83 | 27.94K | -24.60% |
| Nov 09, 2023 | 42.78 | 37.06K | +607.66% |
| Nov 10, 2023 | 42.43 | 5.24K | -69.37% |
| Nov 13, 2023 | 42.92 | 17.09K | -51.30% |
| Nov 14, 2023 | 42.85 | 35.1K | +57.36% |
| Nov 15, 2023 | 44.16 | 22.31K | -25.96% |
| Nov 16, 2023 | 44.32 | 30.13K | +1083.81% |
| Nov 17, 2023 | 43.94 | 2.54K | +120.16% |
| Nov 20, 2023 | 44.24 | 1.16K | -2.53% |
| Nov 21, 2023 | 44.40 | 1.19K | -31.72% |
| Nov 22, 2023 | 44.34 | 1.74K | +24.87% |
| Nov 24, 2023 | 44.51 | 1.39K | -55.07% |
| Nov 27, 2023 | 44.70 | 3.1K | -94.20% |
| Nov 28, 2023 | 44.61 | 53.38K | +1395.99% |
| Nov 29, 2023 | 44.45 | 3.57K | +716.48% |
| Nov 30, 2023 | 44.72 | 437 | -98.99% |
| Dec 01, 2023 | 45.24 | 43.45K | -6.54% |
| Dec 04, 2023 | 45.98 | 46.5K | -29.42% |
| Dec 05, 2023 | 46.10 | 65.87K | -17.06% |
| Dec 06, 2023 | 45.71 | 79.42K | +2361.26% |
| Dec 07, 2023 | 45.64 | 3.23K | +45.89% |
| Dec 08, 2023 | 45.87 | 2.21K | +10.00% |
| Dec 11, 2023 | 45.95 | 2.01K | +128.00% |
| Dec 12, 2023 | 46.42 | 882 | +91.32% |
| Dec 13, 2023 | 46.43 | 461 | -74.01% |
| Dec 18, 2023 | 47.53 | 1.77K | -93.05% |
| Dec 19, 2023 | 47.58 | 25.53K | -56.36% |
| Dec 20, 2023 | 47.99 | 58.5K | +25.40% |
| Dec 21, 2023 | 47.39 | 46.65K | -43.43% |
| Dec 22, 2023 | 47.91 | 82.47K | +2254.21% |
| Dec 26, 2023 | 48.02 | 3.5K | +7.19% |
| Dec 27, 2023 | 48.32 | 3.27K | -62.58% |
| Dec 28, 2023 | 48.36 | 8.73K | -75.23% |
| Dec 29, 2023 | 48.31 | 35.25K | +2522.77% |
| Jan 02, 2024 | 48.13 | 1.34K | +37.28% |
| Jan 03, 2024 | 47.94 | 979 | -16.47% |
| Jan 04, 2024 | 47.27 | 1.17K | -11.95% |
| Jan 05, 2024 | 47.17 | 1.33K | -23.99% |
| Jan 08, 2024 | 47.29 | 1.75K | -82.37% |
| Jan 09, 2024 | 47.77 | 9.93K | -24.70% |
| Jan 10, 2024 | 47.57 | 13.19K | +147.69% |
| Jan 11, 2024 | 47.77 | 5.33K | -64.25% |
| Jan 12, 2024 | 47.74 | 14.9K | -63.29% |
| Jan 16, 2024 | 47.66 | 40.59K | -44.35% |
| Jan 17, 2024 | 47.41 | 72.93K | +9084.89% |
| Jan 18, 2024 | 47.07 | 794 | -75.00% |
| Jan 19, 2024 | 47.36 | 3.18K | -66.15% |
| Jan 22, 2024 | 47.75 | 9.38K | +34.35% |
| Jan 23, 2024 | 48.30 | 6.98K | -60.84% |
| Jan 24, 2024 | 48.11 | 17.83K | -39.16% |
| Jan 25, 2024 | 47.82 | 29.31K | +3479.00% |
| Jan 26, 2024 | 48.32 | 819 | -70.86% |
| Jan 29, 2024 | 48.38 | 2.81K | -85.90% |
| Jan 30, 2024 | 48.58 | 19.93K | +173.61% |
| Jan 31, 2024 | 48.73 | 7.28K | -9.59% |
| Feb 01, 2024 | 48.04 | 8.06K | -37.43% |
| Feb 02, 2024 | 48.62 | 12.88K | +65.65% |
| Feb 05, 2024 | 48.71 | 7.77K | +87.39% |
| Feb 06, 2024 | 48.33 | 4.15K | -65.08% |
| Feb 07, 2024 | 48.56 | 11.88K | +181.38% |
| Feb 08, 2024 | 48.72 | 4.22K | -81.12% |
| Feb 09, 2024 | 49.10 | 22.36K | -21.35% |
| Feb 12, 2024 | 49.20 | 28.43K | +354.45% |
| Feb 13, 2024 | 49.42 | 6.25K | -31.35% |
| Feb 14, 2024 | 48.65 | 9.11K | +2603.86% |
| Feb 15, 2024 | 49.16 | 337 | -98.51% |
| Feb 16, 2024 | 49.85 | 22.6K | -31.37% |
| Feb 20, 2024 | 49.57 | 32.92K | -10.25% |
| Feb 21, 2024 | 49.57 | 36.68K | +12292.57% |
| Feb 22, 2024 | 49.74 | 296 | -41.96% |
| Feb 23, 2024 | 50.23 | 510 | -98.40% |
| Feb 26, 2024 | 50.56 | 31.79K | -40.87% |
| Feb 27, 2024 | 50.44 | 53.77K | +117.85% |
| Feb 28, 2024 | 50.62 | 24.68K | +9578.43% |
| Feb 29, 2024 | 50.69 | 255 | -90.79% |
| Mar 01, 2024 | 50.76 | 2.77K | -90.50% |
| Mar 04, 2024 | 51.19 | 29.15K | -46.82% |
| Mar 05, 2024 | 51.39 | 54.81K | -7.53% |
| Mar 06, 2024 | 51.10 | 59.28K | +38.41% |
| Mar 07, 2024 | 51.47 | 42.83K | +677.08% |
| Mar 08, 2024 | 51.98 | 5.51K | -47.28% |
| Mar 11, 2024 | 51.75 | 10.45K | -25.80% |
| Mar 12, 2024 | 51.70 | 14.09K | -46.90% |
| Mar 13, 2024 | 52.06 | 26.53K | +8.96% |
| Mar 14, 2024 | 52.20 | 24.35K | -11.08% |
| Mar 15, 2024 | 51.78 | 27.38K | -14.82% |
| Mar 18, 2024 | 51.62 | 32.14K | +607.86% |
| Mar 19, 2024 | 51.57 | 4.54K | -57.40% |
| Mar 20, 2024 | 52.01 | 10.66K | -51.12% |
| Mar 21, 2024 | 52.53 | 21.81K | -66.42% |
| Mar 22, 2024 | 52.99 | 64.94K | +2201.24% |
| Mar 25, 2024 | 52.66 | 2.82K | -57.47% |
| Mar 26, 2024 | 52.54 | 6.64K | +2575.81% |
| Mar 27, 2024 | 52.48 | 248 | -93.51% |
| Mar 28, 2024 | 53.27 | 3.82K | -60.87% |
| Apr 01, 2024 | 53.46 | 9.77K | -52.13% |
| Apr 02, 2024 | 53.18 | 20.41K | -41.47% |
| Apr 03, 2024 | 52.65 | 34.87K | -28.30% |
| Apr 04, 2024 | 52.69 | 48.64K | +1808.79% |
| Apr 05, 2024 | 52.13 | 2.55K | -82.53% |
| Apr 08, 2024 | 52.50 | 14.59K | -4.37% |
| Apr 09, 2024 | 52.62 | 15.26K | -48.93% |
| Apr 10, 2024 | 52.66 | 29.87K | -38.68% |
| Apr 11, 2024 | 51.75 | 48.71K | +1955.36% |
| Apr 12, 2024 | 51.59 | 2.37K | -4.93% |
| Apr 15, 2024 | 50.95 | 2.49K | -31.60% |
| Apr 16, 2024 | 50.45 | 3.65K | +146.28% |
| Apr 17, 2024 | 50.21 | 1.48K | +20.62% |
| Apr 22, 2024 | 49.93 | 1.23K | -87.54% |
| Apr 23, 2024 | 50.37 | 9.85K | -16.28% |
| Apr 24, 2024 | 50.73 | 11.76K | -45.67% |
| Apr 25, 2024 | 50.73 | 21.65K | -17.51% |
| Apr 26, 2024 | 50.64 | 26.25K | +236.99% |
| Apr 29, 2024 | 50.64 | 7.79K | -78.75% |
| Apr 30, 2024 | 51.00 | 36.65K | +99.42% |
| May 01, 2024 | 50.16 | 18.38K | +585.71% |
| May 02, 2024 | 50.07 | 2.68K | -78.94% |
| May 03, 2024 | 50.39 | 12.72K | +276.15% |
| May 06, 2024 | 50.84 | 3.38K | +443.02% |
| May 07, 2024 | 51.35 | 623 | -93.25% |
| May 08, 2024 | 51.33 | 9.23K | +555.79% |
| May 09, 2024 | 51.25 | 1.41K | -86.55% |
| May 10, 2024 | 51.82 | 10.46K | +47.23% |
| May 13, 2024 | 52.02 | 7.1K | +1247.82% |
| May 14, 2024 | 51.90 | 527 | -94.23% |
| May 15, 2024 | 52.13 | 9.13K | -24.55% |
| May 16, 2024 | 52.61 | 12.1K | +241.81% |
| May 17, 2024 | 52.33 | 3.54K | -62.50% |
| May 20, 2024 | 52.42 | 9.44K | -51.06% |
| May 21, 2024 | 52.45 | 19.29K | -40.09% |
| May 22, 2024 | 52.31 | 32.19K | -23.39% |
| May 23, 2024 | 52.04 | 42.02K | +1239.56% |
| May 24, 2024 | 51.48 | 3.14K | -11.23% |
| May 28, 2024 | 51.85 | 3.53K | -55.40% |
| May 29, 2024 | 51.53 | 7.92K | -75.66% |
| May 30, 2024 | 50.96 | 32.55K | +12.71% |
| May 31, 2024 | 51.33 | 28.88K | -42.40% |
| Jun 03, 2024 | 52.11 | 50.13K | +27143.48% |
| Jun 04, 2024 | 51.53 | 184 | -98.41% |
| Jun 05, 2024 | 51.16 | 11.56K | +70.50% |
| Jun 06, 2024 | 51.61 | 6.78K | -53.05% |
| Jun 07, 2024 | 51.39 | 14.44K | +12.23% |
| Jun 10, 2024 | 51.26 | 12.87K | -0.36% |
| Jun 11, 2024 | 51.49 | 12.91K | +15.80% |
| Jun 12, 2024 | 51.31 | 11.15K | -58.04% |
| Jun 13, 2024 | 51.81 | 26.57K | +80.20% |
| Jun 14, 2024 | 51.70 | 14.75K | -45.76% |
| Jun 17, 2024 | 51.22 | 27.19K | +67.87% |
| Jun 18, 2024 | 51.73 | 16.2K | +45.98% |
| Jun 20, 2024 | 51.96 | 11.1K | +29.72% |
| Jun 21, 2024 | 51.85 | 8.55K | +210.79% |
| Jun 24, 2024 | 51.56 | 2.75K | -54.97% |
| Jun 25, 2024 | 51.78 | 6.11K | -56.49% |
| Jun 26, 2024 | 51.34 | 14.05K | -62.24% |
| Jun 27, 2024 | 51.13 | 37.2K | -48.28% |
| Jun 28, 2024 | 51.14 | 71.92K | +826.51% |
| Jul 01, 2024 | 51.29 | 7.76K | -12.31% |
| Jul 02, 2024 | 50.75 | 8.85K | -74.39% |
| Jul 03, 2024 | 50.87 | 34.57K | -40.66% |
| Jul 05, 2024 | 50.84 | 58.26K | +485.62% |
| Jul 08, 2024 | 50.66 | 9.95K | +665.23% |
| Jul 09, 2024 | 50.76 | 1.3K | -97.53% |
| Jul 10, 2024 | 50.64 | 52.73K | +1385.49% |
| Jul 11, 2024 | 51.05 | 3.55K | -61.45% |
| Jul 12, 2024 | 51.93 | 9.21K | -51.33% |
| Jul 15, 2024 | 52.45 | 18.92K | -59.14% |
| Jul 16, 2024 | 52.57 | 46.31K | +722.87% |
| Jul 17, 2024 | 53.78 | 5.63K | -11.44% |
| Jul 18, 2024 | 53.47 | 6.36K | -60.72% |
| Jul 19, 2024 | 53.09 | 16.18K | +51.64% |
| Jul 22, 2024 | 52.70 | 10.67K | +13.17% |
| Jul 23, 2024 | 53.16 | 9.43K | -28.85% |
| Jul 24, 2024 | 53.04 | 13.25K | -29.90% |
| Jul 26, 2024 | 52.60 | 18.9K | +6.49% |
| Jul 29, 2024 | 53.39 | 17.75K | -70.24% |
| Jul 30, 2024 | 53.45 | 59.63K | +219.42% |
| Jul 31, 2024 | 53.82 | 18.67K | +136.03% |
| Aug 01, 2024 | 54.01 | 7.91K | -78.48% |
| Aug 02, 2024 | 53.27 | 36.75K | -46.29% |
| Aug 05, 2024 | 52.30 | 68.43K | +16078.25% |
| Aug 06, 2024 | 51.11 | 423 | -93.25% |
| Aug 08, 2024 | 51.14 | 6.27K | -88.13% |
| Aug 09, 2024 | 52.24 | 52.84K | +526.02% |
| Aug 12, 2024 | 52.30 | 8.44K | -81.82% |
| Aug 13, 2024 | 51.99 | 46.42K | +113124.39% |
| Aug 15, 2024 | 52.57 | 41 | -98.76% |
| Aug 16, 2024 | 53.35 | 3.29K | -88.05% |
| Aug 19, 2024 | 53.45 | 27.57K | -54.66% |
| Aug 20, 2024 | 53.73 | 60.81K | +190.20% |
| Aug 22, 2024 | 54.08 | 20.95K | -58.53% |
| Aug 23, 2024 | 53.88 | 50.53K | +1238.54% |
| Aug 26, 2024 | 54.74 | 3.77K | -72.99% |
| Aug 27, 2024 | 54.66 | 13.97K | -58.98% |
| Aug 28, 2024 | 54.52 | 34.07K | -19.08% |
| Aug 29, 2024 | 54.43 | 42.1K | +1329.47% |
| Aug 30, 2024 | 54.54 | 2.94K | -9.30% |
| Sep 03, 2024 | 54.84 | 3.25K | -61.54% |
| Sep 04, 2024 | 54.01 | 8.44K | -69.24% |
| Sep 05, 2024 | 53.98 | 27.45K | -36.21% |
| Sep 06, 2024 | 53.54 | 43.03K | +1871.19% |
| Sep 09, 2024 | 53.05 | 2.18K | -85.83% |
| Sep 10, 2024 | 53.38 | 15.4K | -53.82% |
| Sep 11, 2024 | 53.26 | 33.35K | +459.08% |
| Sep 12, 2024 | 53.26 | 5.97K | -70.99% |
| Sep 13, 2024 | 53.69 | 20.56K | -1.26% |
| Sep 16, 2024 | 54.30 | 20.82K | +192.03% |
| Sep 17, 2024 | 54.70 | 7.13K | +44.09% |
| Sep 18, 2024 | 54.94 | 4.95K | -92.22% |
| Sep 19, 2024 | 54.74 | 63.65K | +4.57% |
| Sep 20, 2024 | 55.49 | 60.87K | +121.28% |
| Sep 23, 2024 | 54.84 | 27.51K | +221.66% |
| Sep 25, 2024 | 55.38 | 8.55K | -29.57% |
| Sep 26, 2024 | 54.96 | 12.14K | -32.42% |
| Sep 27, 2024 | 55.51 | 17.97K | -58.02% |
| Sep 30, 2024 | 55.55 | 42.8K | +908.60% |
| Oct 01, 2024 | 55.70 | 4.24K | -80.07% |
| Oct 02, 2024 | 55.46 | 21.3K | -55.72% |
| Oct 03, 2024 | 55.36 | 48.09K | -15.78% |
| Oct 04, 2024 | 55.20 | 57.1K | +1584.02% |
| Oct 07, 2024 | 55.46 | 3.39K | -59.36% |
| Oct 09, 2024 | 55.07 | 8.34K | +20.87% |
| Oct 10, 2024 | 55.40 | 6.9K | +441.41% |
| Oct 11, 2024 | 55.08 | 1.27K | -83.94% |
| Oct 15, 2024 | 56.07 | 7.94K | +25.80% |
| Oct 16, 2024 | 56.09 | 6.31K | -70.66% |
| Oct 17, 2024 | 56.40 | 21.51K | -21.13% |
| Oct 18, 2024 | 56.35 | 27.27K | -7.76% |
| Oct 21, 2024 | 56.43 | 29.56K | +906.19% |
| Oct 22, 2024 | 55.84 | 2.94K | -74.57% |
| Oct 23, 2024 | 55.25 | 11.55K | -61.64% |
| Oct 24, 2024 | 55.01 | 30.11K | +791.24% |
| Oct 25, 2024 | 54.90 | 3.38K | +109.36% |
| Oct 28, 2024 | 54.79 | 1.61K | +146.41% |
| Oct 29, 2024 | 55.15 | 655 | -51.55% |
| Oct 30, 2024 | 55.05 | 1.35K | -92.33% |
| Oct 31, 2024 | 55.14 | 17.63K | +358.44% |
| Nov 01, 2024 | 54.54 | 3.85K | +4589.02% |
| Nov 04, 2024 | 54.74 | 82 | -98.88% |
| Nov 05, 2024 | 54.95 | 7.35K | -50.63% |
| Nov 06, 2024 | 55.79 | 14.88K | -65.46% |
| Nov 07, 2024 | 57.13 | 43.09K | +3723.60% |
| Nov 08, 2024 | 57.34 | 1.13K | -95.01% |
| Nov 12, 2024 | 57.97 | 22.59K | -54.17% |
| Nov 13, 2024 | 57.50 | 49.28K | +1308.52% |
| Nov 14, 2024 | 57.46 | 3.5K | -28.82% |
| Nov 15, 2024 | 57.04 | 4.92K | +72.67% |
| Nov 18, 2024 | 56.43 | 2.85K | -66.55% |
| Nov 19, 2024 | 56.50 | 8.51K | -82.27% |
| Nov 20, 2024 | 56.23 | 48.01K | +16512.80% |
| Nov 21, 2024 | 56.60 | 289 | -98.16% |
| Nov 22, 2024 | 57.35 | 15.67K | -75.59% |
| Nov 25, 2024 | 58.02 | 64.21K | +90.78% |
| Nov 26, 2024 | 58.81 | 33.66K | +12505.62% |
| Nov 29, 2024 | 58.52 | 267 | -40.67% |
| Dec 02, 2024 | 58.63 | 450 | -94.68% |
| Dec 03, 2024 | 58.44 | 8.45K | -53.45% |
| Dec 04, 2024 | 58.40 | 18.16K | -22.22% |
| Dec 05, 2024 | 58.35 | 23.35K | +105.09% |
| Dec 06, 2024 | 57.98 | 11.38K | -26.43% |
| Dec 09, 2024 | 57.95 | 15.47K | -92.15% |
| Dec 10, 2024 | 57.79 | 197.07K | +797.74% |
| Dec 11, 2024 | 57.29 | 21.95K | +180.72% |
| Dec 12, 2024 | 57.26 | 7.82K | +22.09% |
| Dec 13, 2024 | 57.05 | 6.41K | -59.01% |
| Dec 16, 2024 | 56.78 | 15.63K | -10.53% |
| Dec 17, 2024 | 56.61 | 17.46K | -65.16% |
| Dec 18, 2024 | 56.14 | 50.13K | +201.99% |
| Dec 19, 2024 | 54.41 | 16.6K | -38.76% |
| Dec 20, 2024 | 54.15 | 27.11K | +221.78% |
| Dec 23, 2024 | 54.55 | 8.42K | +9.93% |
| Dec 24, 2024 | 54.59 | 7.66K | -55.95% |
| Dec 26, 2024 | 54.98 | 17.4K | -25.12% |
| Dec 27, 2024 | 55.21 | 23.23K | +12.44% |
| Dec 30, 2024 | 54.73 | 20.66K | +1027.84% |
| Dec 31, 2024 | 54.19 | 1.83K | -44.47% |
| Jan 02, 2025 | 54.31 | 3.3K | -34.76% |
| Jan 03, 2025 | 54.12 | 5.06K | -70.14% |
| Jan 06, 2025 | 54.56 | 16.93K | -51.65% |
| Jan 07, 2025 | 54.54 | 35.02K | +133.14% |
| Jan 08, 2025 | 54.50 | 15.02K | +677.99% |
| Jan 09, 2025 | 54.74 | 1.93K | n/a |
| Jan 10, 2025 | 54.74 | 1.93K | -78.40% |
| Jan 14, 2025 | 54.54 | 8.94K | -39.10% |
| Jan 15, 2025 | 55.07 | 14.68K | -88.29% |
| Jan 16, 2025 | 55.50 | 125.29K | +924.61% |
| Jan 17, 2025 | 56.00 | 12.23K | -27.31% |
| Jan 21, 2025 | 56.06 | 16.82K | -56.13% |
| Jan 22, 2025 | 56.76 | 38.35K | -42.96% |
| Jan 23, 2025 | 56.46 | 67.22K | +1137.99% |
| Jan 27, 2025 | 56.38 | 5.43K | -85.29% |
| Jan 28, 2025 | 56.64 | 36.92K | -49.35% |
| Jan 29, 2025 | 56.37 | 72.89K | +890.95% |
| Jan 31, 2025 | 56.51 | 7.36K | n/a |