Fluor Corporation (FLR)
35.53
1.09 (3.16%)
At close: Apr 24, 2025, 3:59 PM
35.61
0.22%
After-hours: Apr 24, 2025, 06:50 PM EDT
Fluor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.39 | 34.39 | 35.83 | 35.83 | 34.36 | 34.36 | 35.60 | 35.60 | n/a | 3,354,838 |
| Apr 23, 2025 | 35.49 | 35.49 | 35.96 | 35.96 | 34.38 | 34.38 | 34.44 | 34.44 | -3.26% | 2,383,700 |
| Apr 22, 2025 | 33.74 | 33.74 | 34.34 | 34.34 | 33.55 | 33.55 | 33.88 | 33.88 | -1.63% | 2,380,523 |
| Apr 21, 2025 | 33.70 | 33.70 | 33.92 | 33.92 | 32.45 | 32.45 | 33.01 | 33.01 | -2.57% | 2,499,929 |
| Apr 17, 2025 | 33.77 | 33.77 | 34.22 | 34.22 | 33.29 | 33.29 | 33.96 | 33.96 | 2.88% | 1,746,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.