Fluor Corporation (FLR)
NYSE: FLR
· Real-Time Price · USD
44.41
1.46 (3.40%)
At close: Jun 06, 2025, 3:59 PM
44.82
0.92%
After-hours: Jun 06, 2025, 05:44 PM EDT
Fluor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 42.96 | 43.31 | 42.38 | 42.95 | 42.95 | n/a | 2,255,252 |
| Jun 4, 2025 | 43.20 | 43.76 | 42.76 | 42.89 | 42.89 | -0.14% | 2,939,027 |
| Jun 3, 2025 | 42.49 | 43.69 | 42.09 | 43.39 | 43.39 | 1.17% | 5,073,710 |
| Jun 2, 2025 | 41.57 | 41.58 | 40.41 | 41.15 | 41.15 | -5.16% | 3,078,875 |
| May 30, 2025 | 41.96 | 42.24 | 41.07 | 41.58 | 41.58 | 1.04% | 2,566,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.