AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fluor Corporation (FLR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

39.44

-3.96 (-9.12%)

At close: Feb 18, 2025, 3:59 PM

39.75

0.79%

After-hours: Feb 18, 2025, 07:00 PM EST

FLR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	41.65	42.50	38.37	39.75	-3.65	-8.41%	9,896,658
Feb 14, 2025	45.07	45.31	42.94	43.40	-1.53	-3.41%	7,144,542
Feb 13, 2025	46.75	46.75	44.30	44.93	-1.43	-3.08%	6,428,538
Feb 12, 2025	46.89	47.72	46.29	46.36	-1.50	-3.13%	3,193,031
Feb 11, 2025	49.50	49.60	47.52	47.86	-2.28	-4.55%	2,601,166
Feb 10, 2025	49.59	50.47	49.40	50.14	0.80	1.62%	1,402,300
Feb 7, 2025	48.96	50.45	48.96	49.34	0.54	1.11%	3,178,057
Feb 6, 2025	48.69	50.14	47.72	48.80	1.03	2.16%	2,166,301
Feb 5, 2025	47.02	48.32	47.02	47.77	0.13	0.27%	2,441,400
Feb 4, 2025	46.51	47.69	46.34	47.64	0.50	1.06%	1,924,566
Feb 3, 2025	45.73	47.54	45.51	47.14	-1.07	-2.22%	2,287,700
Jan 31, 2025	48.92	49.44	47.69	48.21	-0.33	-0.68%	2,718,600
Jan 30, 2025	49.08	49.08	48.06	48.54	0.44	0.91%	2,070,605
Jan 29, 2025	46.95	48.79	46.91	48.10	1.56	3.35%	3,704,369
Jan 28, 2025	47.53	47.88	45.91	46.54	0.20	0.43%	3,342,800
Jan 27, 2025	52.34	52.34	45.58	46.34	-8.23	-15.08%	6,043,944
Jan 24, 2025	55.23	55.38	54.02	54.57	-0.71	-1.28%	1,970,745
Jan 23, 2025	53.86	56.50	53.61	55.28	1.02	1.88%	2,860,020
Jan 22, 2025	54.28	54.69	53.50	54.26	0.74	1.38%	2,167,265
Jan 21, 2025	51.00	53.59	50.63	53.52	3.13	6.21%	3,462,313
Jan 17, 2025	50.18	50.41	48.93	50.39	0.88	1.78%	4,732,100
Jan 16, 2025	49.15	49.52	48.60	49.51	0.23	0.47%	3,020,540
Jan 15, 2025	50.00	50.07	49.06	49.28	0.55	1.13%	1,795,068
Jan 14, 2025	48.60	48.99	47.99	48.73	0.62	1.29%	1,685,356
Jan 13, 2025	47.51	48.35	47.37	48.11	-0.12	-0.25%	2,183,805
Jan 10, 2025	48.91	49.27	48.17	48.23	-1.09	-2.21%	2,102,317
Jan 8, 2025	50.05	50.31	48.58	49.32	-1.22	-2.41%	3,107,350
Jan 7, 2025	52.00	52.36	50.02	50.54	-1.14	-2.21%	2,223,344
Jan 6, 2025	51.43	52.71	51.32	51.68	0.68	1.33%	2,183,437
Jan 3, 2025	49.43	51.18	49.30	51.00	1.73	3.51%	1,612,835
Jan 2, 2025	49.74	50.19	48.96	49.27	-0.05	-0.10%	1,075,011
Dec 31, 2024	49.48	49.62	48.72	49.32	-0.02	-0.04%	1,097,629
Dec 30, 2024	49.47	49.83	48.92	49.34	-0.72	-1.44%	1,413,310
Dec 27, 2024	50.15	50.86	49.63	50.06	-0.61	-1.20%	1,493,605
Dec 26, 2024	50.43	50.80	49.95	50.67	-0.02	-0.04%	1,149,411
Dec 24, 2024	50.30	50.71	49.97	50.69	0.47	0.94%	565,016
Dec 23, 2024	50.07	50.41	49.64	50.22	-0.12	-0.24%	1,251,822
Dec 20, 2024	49.40	51.23	49.10	50.34	0.26	0.52%	3,455,500
Dec 19, 2024	51.14	51.59	49.66	50.08	-0.03	-0.06%	1,826,302
Dec 18, 2024	53.19	53.60	49.85	50.11	-3.34	-6.25%	3,284,975
Dec 17, 2024	54.12	54.78	53.20	53.45	-1.18	-2.16%	2,867,167
Dec 16, 2024	54.60	55.05	54.21	54.63	-0.01	-0.02%	2,556,125
Dec 13, 2024	55.18	55.64	54.55	54.64	-0.78	-1.41%	1,631,496
Dec 12, 2024	55.60	56.06	55.31	55.42	-0.41	-0.73%	1,196,874
Dec 11, 2024	55.73	56.26	55.10	55.83	0.64	1.16%	1,559,951
Dec 10, 2024	55.23	56.06	54.97	55.19	-0.07	-0.13%	1,551,615
Dec 9, 2024	56.08	56.26	54.87	55.26	-0.53	-0.95%	1,151,935
Dec 6, 2024	56.32	56.36	55.08	55.79	-0.18	-0.32%	1,419,400
Dec 5, 2024	56.79	57.32	55.86	55.97	-0.08	-0.14%	2,391,400
Dec 4, 2024	54.83	56.94	54.75	56.05	1.35	2.47%	3,240,015