Fluor Corporation (FLR)
NYSE: FLR
· Real-Time Price · USD
38.41
-0.31 (-0.80%)
At close: May 15, 2025, 3:59 PM
38.70
0.74%
After-hours: May 15, 2025, 05:05 PM EDT
Fluor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 38.76 | 39.00 | 38.17 | 38.72 | 38.72 | n/a | 2,405,424 |
| May 13, 2025 | 37.69 | 39.31 | 37.68 | 38.77 | 38.77 | 0.13% | 3,564,419 |
| May 12, 2025 | 37.60 | 37.88 | 37.04 | 37.53 | 37.53 | -3.20% | 3,177,300 |
| May 9, 2025 | 35.82 | 35.91 | 35.14 | 35.86 | 35.86 | -4.45% | 2,521,323 |
| May 8, 2025 | 35.43 | 36.12 | 35.10 | 35.61 | 35.61 | -0.70% | 2,023,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.