Price Alert

Fluor Corporation (FLR)

NYSE: FLR · Real-Time Price · USD

42.17

-0.23 (-0.54%)

At close: Sep 26, 2025, 3:59 PM

42.21

0.09%

After-hours: Sep 26, 2025, 07:36 PM EDT

FLR Option Overview

Overview for all option chains of FLR. As of September 28, 2025, FLR options have an IV of 74.12% and an IV rank of 94.92%. The volume is 15,461 contracts, which is 214.38% of average daily volume of 7,212 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

74.12%

IV Rank

94.92%

Historical Volatility

30.8%

IV Low

37.32% on Oct 14, 2024

IV High

76.09% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

194,153

Put-Call Ratio

0.29

Put Open Interest

43,110

Call Open Interest

151,043

Open Interest Avg (30-day)

160,613

Today vs Open Interest Avg (30-day)

120.88%

Option Volume

Today's Volume

15,461

Put-Call Ratio

0.02

Put Volume

371

Call Volume

15,090

Volume Avg (30-day)

7,212

Today vs Volume Avg (30-day)

214.38%

Option Chain Statistics

This table provides a comprehensive overview of all FLR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	2,101	175	0.08	43,595	10,458	0.24	74.12%	40
Nov 21, 2025	12,417	56	0	31,597	10,484	0.33	69.08%	42.5
Jan 16, 2026	333	25	0.08	23,004	9,646	0.42	57.64%	40
Mar 20, 2026	44	74	1.68	10,966	9,405	0.86	56.02%	40
Apr 17, 2026	16	30	1.88	230	111	0.48	54.76%	42.5
Jun 18, 2026	11	4	0.36	33,137	461	0.01	54.53%	42.5
Sep 18, 2026	54	2	0.04	144	15	0.1	52.51%	40
Jan 15, 2027	109	5	0.05	7,717	2,521	0.33	50.5%	37.5
Jan 21, 2028	5	0	0	653	9	0.01	47.43%	30