Fluor Corporation (FLR)
39.44
-3.96 (-9.12%)
At close: Feb 18, 2025, 3:59 PM
39.75
0.79%
After-hours: Feb 18, 2025, 07:00 PM EST
Last Updated: 02/14/2025 3:47 PM
Volume ●
523
Net Call Prem ●
-35.32K
Net Put Prem ●
-101.42K
Historical FLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | -3.71% | 0.21 | 25,478 | 21,061 | 4,417 | 92.22K | +4,172 | +4.74% | 1.93M | 697.13K |
| 02/13/25 | -3.89% | 0.62 | 6,021 | 3,721 | 2,300 | 88.04K | +14,086 | +19.05% | 370.88K | 276.25K |
| 02/12/25 | -1.13% | 1 | 21,077 | 10,561 | 10,516 | 73.96K | +430 | +0.58% | 874.63K | 914.19K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.