Fluor Corporation (FLR)
NYSE: FLR
· Real-Time Price · USD
44.41
1.46 (3.40%)
At close: Jun 06, 2025, 3:59 PM
44.82
0.92%
After-hours: Jun 06, 2025, 05:44 PM EDT
Historical FLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.02% | 0.38 | 856 | 620 | 236 | 91.78K | -2,446 | -2.60% | 111.83K | 34.54K |
| 06/04/25 | -0.72% | 0.01 | 5,871 | 5,813 | 58 | 94.22K | +460 | +0.49% | 1.39M | 4.35K |
| 06/03/25 | +2.12% | 0.07 | 10,455 | 9,758 | 697 | 93.76K | +622 | +0.67% | 1.85M | 34.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.