Fluor Corporation (FLR)
NYSE: FLR
· Real-Time Price · USD
51.41
1.66 (3.34%)
At close: Jun 26, 2025, 3:59 PM
51.42
0.03%
After-hours: Jun 26, 2025, 07:25 PM EDT
Historical FLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -3.47% | 0.16 | 2,910 | 2,513 | 397 | 91.28K | +3,562 | +4.06% | 464.23K | 27.97K |
| 06/24/25 | +1.99% | 1.87 | 7,023 | 2,447 | 4,576 | 87.71K | -482 | -0.55% | 714.9K | 477.7K |
| 06/23/25 | -1.01% | 0.06 | 3,001 | 2,829 | 172 | 88.19K | +1,252 | +1.44% | 1.77M | 12.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.