Fluor Corporation (FLR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Fluor Corporation

NYSE: FLR · Real-Time Price · USD
41.47
-1.40 (-3.27%)
At close: Sep 04, 2025, 3:59 PM
41.84
0.89%
Pre-market: Sep 05, 2025, 06:28 AM EDT

FLR Option Overview

Overview for all option chains of FLR. As of September 05, 2025, FLR options have an IV of 93.27% and an IV rank of 217.2%. The volume is 13,561 contracts, which is 211.69% of average daily volume of 6,406 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
93.27%
IV Rank
217.2%
Historical Volatility
98.69%
IV Low
37.32% on Oct 14, 2024
IV High
63.08% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
161,515
Put-Call Ratio
0.34
Put Open Interest
41,381
Call Open Interest
120,134
Open Interest Avg (30-day)
129,478
Today vs Open Interest Avg (30-day)
124.74%

Option Volume

Today's Volume
13,561
Put-Call Ratio
0.06
Put Volume
807
Call Volume
12,754
Volume Avg (30-day)
6,406
Today vs Volume Avg (30-day)
211.69%

Option Chain Statistics

This table provides a comprehensive overview of all FLR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 309 289 0.94 11,235 4,941 0.44 93.27% 42.5
Oct 17, 2025 852 304 0.36 24,601 8,632 0.35 57.34% 42.5
Nov 21, 2025 6,188 56 0.01 13,590 10,670 0.79 56.3% 45
Jan 16, 2026 1,050 58 0.06 19,171 9,328 0.49 50.76% 40
Mar 20, 2026 262 27 0.1 9,322 4,952 0.53 49.82% 40
Apr 17, 2026 0 10 0 148 35 0.24 48.49% 40
Jun 18, 2026 3,965 0 0 34,966 392 0.01 49.65% 42.5
Jan 15, 2027 128 63 0.49 7,101 2,431 0.34 49.15% 37.5