Fluor Corporation (FLR)
NYSE: FLR
· Real-Time Price · USD
38.41
-0.31 (-0.80%)
At close: May 15, 2025, 3:59 PM
38.70
0.74%
After-hours: May 15, 2025, 05:05 PM EDT
Historical FLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -0.10% | 0.02 | 8,819 | 8,686 | 133 | 63.3K | +4,420 | +7.51% | 1.38M | 13.18K |
| 05/13/25 | +2.87% | 0.02 | 7,238 | 7,120 | 118 | 58.88K | +4,857 | +8.99% | 1.08M | 6.67K |
| 05/12/25 | -0.19% | 19 | 9,099 | 455 | 8,644 | 54.02K | +778 | +1.46% | 118.2K | 1.33M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.