Flowserve Corporation (FLS)
NYSE: FLS
· Real-Time Price · USD
46.45
0.45 (0.98%)
At close: Jun 23, 2025, 3:59 PM
45.37
-2.34%
After-hours: Jun 23, 2025, 06:09 PM EDT
Flowserve Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 46.68 | 46.79 | 45.63 | 46.00 | 46.00 | n/a | 3,321,500 |
| Jun 18, 2025 | 46.34 | 47.02 | 46.24 | 46.43 | 46.43 | 0.93% | 2,411,000 |
| Jun 17, 2025 | 46.94 | 47.46 | 46.27 | 46.41 | 46.41 | -0.04% | 2,047,943 |
| Jun 16, 2025 | 47.22 | 47.63 | 46.99 | 47.33 | 47.33 | 1.98% | 2,178,214 |
| Jun 13, 2025 | 47.08 | 47.26 | 46.28 | 46.46 | 46.46 | -1.84% | 2,454,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.