AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Flowserve Corporation (FLS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

60.80

1.14 (1.91%)

At close: Jan 15, 2025, 9:34 AM

FLS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	59.60	60.04	58.99	59.66	0.50	0.85%	1,878,110
Jan 13, 2025	57.62	59.19	57.62	59.16	0.90	1.54%	700,733
Jan 10, 2025	58.42	58.87	57.60	58.26	-0.75	-1.27%	1,128,200
Jan 8, 2025	59.04	59.23	57.81	59.01	-0.42	-0.71%	1,080,900
Jan 7, 2025	59.26	60.31	58.98	59.43	0.17	0.29%	1,374,322
Jan 6, 2025	58.73	59.65	58.25	59.26	0.81	1.39%	1,682,200
Jan 3, 2025	57.57	58.55	57.07	58.45	1.11	1.94%	797,400
Jan 2, 2025	57.85	58.35	57.08	57.34	-0.18	-0.31%	769,600
Dec 31, 2024	57.65	58.30	57.41	57.52	0.04	0.07%	1,043,110
Dec 30, 2024	57.40	57.84	56.54	57.48	-0.30	-0.52%	692,926
Dec 27, 2024	57.69	58.34	57.43	57.78	-0.68	-1.16%	492,200
Dec 26, 2024	58.24	58.67	58.02	58.46	0.01	0.02%	568,400
Dec 24, 2024	58.00	58.46	57.91	58.45	0.36	0.62%	178,600
Dec 23, 2024	57.95	58.15	57.30	58.09	0.03	0.05%	483,042
Dec 20, 2024	57.54	58.88	57.50	58.06	-0.09	-0.15%	2,015,566
Dec 19, 2024	58.40	58.79	57.83	58.15	0.70	1.22%	887,937
Dec 18, 2024	60.36	60.64	57.41	57.45	-2.38	-3.98%	1,078,550
Dec 17, 2024	60.89	61.16	59.43	59.83	-1.41	-2.30%	1,940,104
Dec 16, 2024	60.46	61.80	60.30	61.24	0.62	1.02%	3,424,779
Dec 13, 2024	60.95	61.23	60.51	60.62	-0.50	-0.82%	941,931
Dec 12, 2024	61.67	61.83	60.89	61.12	-0.28	-0.46%	1,082,400
Dec 11, 2024	61.00	61.57	60.76	61.40	0.84	1.39%	1,180,834
Dec 10, 2024	60.59	61.46	59.85	60.56	-0.29	-0.48%	1,157,807
Dec 9, 2024	61.00	61.49	60.42	60.85	0.02	0.03%	969,700
Dec 6, 2024	61.86	61.88	60.18	60.83	-0.88	-1.43%	1,768,700
Dec 5, 2024	62.02	62.32	61.54	61.71	-0.29	-0.47%	790,600
Dec 4, 2024	61.41	62.03	61.30	62.00	0.45	0.73%	1,014,339
Dec 3, 2024	61.00	61.88	60.66	61.55	0.69	1.13%	1,346,829
Dec 2, 2024	61.17	61.45	60.75	60.86	-0.16	-0.26%	648,300
Nov 29, 2024	60.80	61.41	60.80	61.02	0.29	0.48%	337,000
Nov 27, 2024	61.39	61.94	60.62	60.73	-0.58	-0.95%	621,524
Nov 26, 2024	61.50	61.69	60.94	61.31	-0.54	-0.87%	928,700
Nov 25, 2024	61.50	62.22	61.34	61.85	0.85	1.39%	1,920,400
Nov 22, 2024	61.39	62.15	60.66	61.00	0.95	1.58%	3,080,900
Nov 21, 2024	60.00	60.47	59.57	60.05	0.16	0.27%	1,859,900
Nov 20, 2024	60.33	60.37	59.52	59.89	-0.19	-0.32%	1,102,644
Nov 19, 2024	58.87	60.26	58.60	60.08	0.52	0.87%	1,241,500
Nov 18, 2024	59.20	59.87	58.98	59.56	0.33	0.56%	932,306
Nov 15, 2024	59.31	59.56	58.81	59.23	0.04	0.07%	676,300
Nov 14, 2024	60.00	60.05	58.93	59.19	-0.71	-1.19%	698,590
Nov 13, 2024	60.50	60.65	59.79	59.90	-0.53	-0.88%	996,000
Nov 12, 2024	60.92	61.00	60.11	60.43	-0.72	-1.18%	797,432
Nov 11, 2024	60.45	61.61	60.27	61.15	1.27	2.12%	1,790,826
Nov 8, 2024	58.52	59.92	58.52	59.88	1.21	2.06%	1,284,700
Nov 7, 2024	59.33	59.68	58.54	58.67	-0.90	-1.51%	1,401,252
Nov 6, 2024	58.85	60.21	58.10	59.57	4.27	7.72%	2,599,517
Nov 5, 2024	53.69	55.41	53.64	55.30	1.56	2.90%	1,121,717
Nov 4, 2024	53.47	54.75	53.41	53.74	0.20	0.37%	911,721
Nov 1, 2024	52.83	53.96	52.81	53.54	0.90	1.71%	1,370,398
Oct 31, 2024	53.62	53.71	52.63	52.64	-1.12	-2.08%	1,251,326