Flowserve Corporation (FLS)
NYSE: FLS
· Real-Time Price · USD
49.37
-0.54 (-1.08%)
At close: Jun 02, 2025, 3:59 PM
49.32
-0.10%
Pre-market: Jun 03, 2025, 04:48 AM EDT
Flowserve Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 50.02 | 50.02 | 48.63 | 49.42 | 49.42 | n/a | 1,193,741 |
| May 30, 2025 | 50.20 | 50.54 | 49.45 | 49.91 | 49.91 | 0.99% | 1,112,739 |
| May 29, 2025 | 50.95 | 51.16 | 49.95 | 50.52 | 50.52 | 1.22% | 696,546 |
| May 28, 2025 | 51.25 | 51.25 | 50.44 | 50.50 | 50.50 | -0.04% | 1,544,100 |
| May 27, 2025 | 50.48 | 51.18 | 49.98 | 50.91 | 50.91 | 0.81% | 1,702,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.