Flowserve Corporation (FLS)
40.51
-1.22 (-2.92%)
At close: Apr 21, 2025, 3:59 PM
39.89
-1.51%
Pre-market: Apr 22, 2025, 08:04 AM EDT
Flowserve Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 41.05 | n/a | 41.33 | n/a | 39.85 | n/a | 40.48 | n/a | n/a | 2,067,035 |
| Apr 17, 2025 | 42.38 | 42.38 | 42.60 | 42.60 | 41.66 | 41.66 | 41.73 | 41.73 | 3.09% | 1,672,600 |
| Apr 16, 2025 | 42.23 | 42.23 | 42.76 | 42.76 | 41.53 | 41.53 | 42.19 | 42.19 | 1.10% | 1,335,600 |
| Apr 15, 2025 | 42.53 | 42.53 | 43.68 | 43.68 | 42.39 | 42.39 | 42.81 | 42.81 | 1.47% | 1,632,300 |
| Apr 14, 2025 | 43.18 | 43.18 | 43.43 | 43.43 | 41.96 | 41.96 | 42.50 | 42.50 | -0.72% | 1,708,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.