AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Flowserve Corporation (FLS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.08

0.79 (1.27%)

At close: Feb 18, 2025, 3:58 PM

63.10

0.03%

After-hours: Feb 18, 2025, 07:00 PM EST

FLS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	62.78	63.86	62.36	63.10	0.81	1.30%	1,840,909
Feb 14, 2025	62.52	62.65	61.80	62.29	-0.44	-0.70%	1,268,925
Feb 13, 2025	62.16	62.77	61.77	62.73	0.73	1.18%	1,004,627
Feb 12, 2025	62.15	62.79	61.73	62.00	-1.11	-1.76%	1,226,210
Feb 11, 2025	63.25	63.72	62.48	63.11	-0.45	-0.71%	803,446
Feb 10, 2025	63.08	63.66	62.63	63.56	0.71	1.13%	1,607,734
Feb 7, 2025	63.66	63.80	62.34	62.85	-0.50	-0.79%	603,232
Feb 6, 2025	63.50	63.73	62.68	63.35	0.13	0.21%	1,160,633
Feb 5, 2025	62.74	63.50	62.35	63.22	0.74	1.18%	1,195,826
Feb 4, 2025	62.31	62.87	62.24	62.48	0.53	0.86%	840,438
Feb 3, 2025	60.84	62.60	60.73	61.95	-0.67	-1.07%	1,084,396
Jan 31, 2025	63.15	63.41	62.46	62.62	-0.33	-0.52%	967,501
Jan 30, 2025	62.10	63.27	61.89	62.95	1.52	2.47%	1,412,733
Jan 29, 2025	61.25	61.95	61.01	61.43	0.28	0.46%	1,178,700
Jan 28, 2025	59.93	61.25	59.66	61.15	1.30	2.17%	1,618,728
Jan 27, 2025	62.73	62.90	59.38	59.85	-4.23	-6.60%	1,742,545
Jan 24, 2025	64.43	64.69	63.82	64.08	-0.24	-0.37%	990,100
Jan 23, 2025	64.29	64.73	63.82	64.32	0.03	0.05%	961,402
Jan 22, 2025	64.90	65.08	63.84	64.29	-0.46	-0.71%	1,162,100
Jan 21, 2025	64.17	64.96	63.96	64.75	1.25	1.97%	1,332,643
Jan 17, 2025	63.07	63.86	62.80	63.50	0.75	1.20%	1,052,310
Jan 16, 2025	61.05	63.23	60.94	62.75	2.07	3.41%	2,481,107
Jan 15, 2025	60.89	61.04	60.33	60.68	1.02	1.71%	714,500
Jan 14, 2025	59.60	60.04	58.99	59.66	0.50	0.85%	2,370,300
Jan 13, 2025	57.62	59.19	57.62	59.16	0.90	1.54%	700,733
Jan 10, 2025	58.42	58.87	57.60	58.26	-0.75	-1.27%	1,128,200
Jan 8, 2025	59.04	59.23	57.81	59.01	-0.42	-0.71%	1,080,900
Jan 7, 2025	59.26	60.31	58.98	59.43	0.17	0.29%	1,374,322
Jan 6, 2025	58.73	59.65	58.25	59.26	0.81	1.39%	1,682,200
Jan 3, 2025	57.57	58.55	57.07	58.45	1.11	1.94%	797,400
Jan 2, 2025	57.85	58.35	57.08	57.34	-0.18	-0.31%	769,600
Dec 31, 2024	57.65	58.30	57.41	57.52	0.04	0.07%	1,043,110
Dec 30, 2024	57.40	57.84	56.54	57.48	-0.30	-0.52%	692,926
Dec 27, 2024	57.69	58.34	57.43	57.78	-0.68	-1.16%	492,200
Dec 26, 2024	58.24	58.67	58.02	58.46	0.01	0.02%	568,400
Dec 24, 2024	58.00	58.46	57.91	58.45	0.36	0.62%	178,600
Dec 23, 2024	57.95	58.15	57.30	58.09	0.03	0.05%	483,042
Dec 20, 2024	57.54	58.88	57.50	58.06	-0.09	-0.15%	2,015,566
Dec 19, 2024	58.40	58.79	57.83	58.15	0.70	1.22%	887,937
Dec 18, 2024	60.36	60.64	57.41	57.45	-2.38	-3.98%	1,078,550
Dec 17, 2024	60.89	61.16	59.43	59.83	-1.41	-2.30%	1,940,104
Dec 16, 2024	60.46	61.80	60.30	61.24	0.62	1.02%	3,424,779
Dec 13, 2024	60.95	61.23	60.51	60.62	-0.50	-0.82%	941,931
Dec 12, 2024	61.67	61.83	60.89	61.12	-0.28	-0.46%	1,082,400
Dec 11, 2024	61.00	61.57	60.76	61.40	0.84	1.39%	1,180,834
Dec 10, 2024	60.59	61.46	59.85	60.56	-0.29	-0.48%	1,157,807
Dec 9, 2024	61.00	61.49	60.42	60.85	0.02	0.03%	969,700
Dec 6, 2024	61.86	61.88	60.18	60.83	-0.88	-1.43%	1,768,700
Dec 5, 2024	62.02	62.32	61.54	61.71	-0.29	-0.47%	790,600
Dec 4, 2024	61.41	62.03	61.30	62.00	0.45	0.73%	1,014,339