Flowserve Corporation (FLS)
NYSE: FLS
· Real-Time Price · USD
52.22
1.39 (2.73%)
At close: May 13, 2025, 3:59 PM
52.11
-0.20%
After-hours: May 13, 2025, 06:01 PM EDT
Flowserve Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 50.46 | 51.63 | 50.45 | 50.83 | 50.83 | n/a | 1,465,766 |
| May 9, 2025 | 48.48 | 48.64 | 47.66 | 47.75 | 47.75 | -6.06% | 1,011,900 |
| May 8, 2025 | 47.38 | 48.51 | 47.05 | 47.91 | 47.91 | 0.34% | 1,096,073 |
| May 7, 2025 | 46.89 | 47.24 | 46.36 | 46.69 | 46.69 | -2.55% | 1,044,038 |
| May 6, 2025 | 46.39 | 47.08 | 46.34 | 46.64 | 46.64 | -0.11% | 1,149,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.