(FLTR)
25.54
0.00 (0.02%)
At close: Mar 28, 2025, 3:59 PM
25.55
0.04%
After-hours: Mar 28, 2025, 07:55 PM EDT
Fail-to-Deliver
Total FTD Shares
11.93K
Below Average
FTD / Avg. Volume
1.07%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
23,209 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 24.88 | 2.53K | +81.41% |
| Jan 04, 2023 | 24.92 | 1.39K | -12.61% |
| Jan 05, 2023 | 24.92 | 1.59K | -58.93% |
| Jan 06, 2023 | 24.94 | 3.88K | -20.13% |
| Jan 09, 2023 | 24.99 | 4.86K | +1519.67% |
| Jan 12, 2023 | 25.00 | 300 | -96.17% |
| Jan 17, 2023 | 25.05 | 7.83K | -1.09% |
| Jan 18, 2023 | 25.02 | 7.91K | -77.09% |
| Jan 19, 2023 | 25.06 | 34.53K | +17164.50% |
| Jan 23, 2023 | 25.13 | 200 | +19900.00% |
| Jan 24, 2023 | 25.13 | 1 | -99.82% |
| Jan 25, 2023 | 25.16 | 564 | -99.43% |
| Jan 26, 2023 | 25.17 | 99.07K | +325.78% |
| Jan 27, 2023 | 25.19 | 23.27K | -41.36% |
| Jan 30, 2023 | 25.21 | 39.67K | +121.72% |
| Jan 31, 2023 | 25.18 | 17.89K | +137.10% |
| Feb 01, 2023 | 25.21 | 7.55K | +489.61% |
| Feb 02, 2023 | 25.12 | 1.28K | -85.85% |
| Feb 14, 2023 | 25.21 | 9.05K | +180860.00% |
| Feb 15, 2023 | 25.22 | 5 | -99.99% |
| Feb 16, 2023 | 25.23 | 57.35K | +1502.51% |
| Feb 17, 2023 | 25.25 | 3.58K | -92.55% |
| Feb 21, 2023 | 25.26 | 48.03K | +1175.05% |
| Feb 22, 2023 | 25.25 | 3.77K | +863.43% |
| Feb 23, 2023 | 25.25 | 391 | +291.00% |
| Feb 24, 2023 | 25.27 | 100 | -97.44% |
| Mar 01, 2023 | 25.31 | 3.91K | -98.98% |
| Mar 02, 2023 | 25.23 | 384.83K | -60.11% |
| Mar 03, 2023 | 25.24 | 964.69K | +161760.74% |
| Mar 06, 2023 | 25.23 | 596 | +4866.67% |
| Mar 08, 2023 | 25.26 | 12 | -99.98% |
| Mar 17, 2023 | 24.77 | 57.36K | +5736100.00% |
| Mar 23, 2023 | 24.77 | 1 | -99.50% |
| Mar 27, 2023 | 24.86 | 200 | n/a |
| Mar 28, 2023 | 24.86 | 200 | -75.00% |
| Mar 30, 2023 | 24.94 | 800 | +93.24% |
| Apr 03, 2023 | 24.97 | 414 | -84.67% |
| Apr 04, 2023 | 24.92 | 2.7K | +21.90% |
| Apr 05, 2023 | 24.86 | 2.21K | +212.85% |
| Apr 06, 2023 | 24.87 | 708 | +23500.00% |
| Apr 10, 2023 | 24.86 | 3 | -99.90% |
| Apr 13, 2023 | 24.93 | 2.87K | +3732.00% |
| Apr 14, 2023 | 24.93 | 75 | -96.21% |
| Apr 18, 2023 | 24.99 | 1.98K | +88.31% |
| Apr 19, 2023 | 25.03 | 1.05K | -45.15% |
| Apr 20, 2023 | 25.02 | 1.92K | +40.93% |
| Apr 21, 2023 | 25.03 | 1.36K | -49.25% |
| Apr 24, 2023 | 25.04 | 2.68K | +427.95% |
| Apr 25, 2023 | 25.03 | 508 | -81.66% |
| Apr 26, 2023 | 24.95 | 2.77K | -76.16% |
| May 15, 2023 | 25.06 | 11.62K | +5651.49% |
| May 16, 2023 | 25.04 | 202 | -91.64% |
| May 18, 2023 | 25.05 | 2.42K | -0.17% |
| May 19, 2023 | 25.06 | 2.42K | +241800.00% |
| May 22, 2023 | 25.05 | 1 | -99.94% |
| May 23, 2023 | 25.08 | 1.57K | +162.37% |
| May 25, 2023 | 25.11 | 598 | +285.81% |
| May 26, 2023 | 25.14 | 155 | -99.96% |
| May 30, 2023 | 25.13 | 379.58K | -1.56% |
| May 31, 2023 | 25.15 | 385.6K | -9.17% |
| Jun 01, 2023 | 25.21 | 424.54K | -3.02% |
| Jun 02, 2023 | 25.10 | 437.74K | +19.55% |
| Jun 05, 2023 | 25.16 | 366.14K | +6105.75% |
| Jun 06, 2023 | 25.17 | 5.9K | +37.82% |
| Jun 07, 2023 | 25.17 | 4.28K | -99.00% |
| Jun 08, 2023 | 25.17 | 430.16K | +5376862.50% |
| Jun 09, 2023 | 25.17 | 8 | -99.86% |
| Jun 13, 2023 | 25.19 | 5.82K | -50.31% |
| Jun 14, 2023 | 25.19 | 11.72K | +1171900.00% |
| Jun 16, 2023 | 25.19 | 1 | -99.60% |
| Jun 20, 2023 | 25.19 | 247 | -82.51% |
| Jun 21, 2023 | 25.19 | 1.41K | -19.13% |
| Jun 26, 2023 | 25.19 | 1.75K | +366.84% |
| Jun 27, 2023 | 25.22 | 374 | -46.49% |
| Jun 28, 2023 | 25.23 | 699 | -96.20% |
| Jul 07, 2023 | 25.15 | 18.38K | +311.00% |
| Jul 10, 2023 | 25.15 | 4.47K | +63800.00% |
| Jul 11, 2023 | 25.16 | 7 | -99.85% |
| Jul 12, 2023 | 25.15 | 4.69K | +12.65% |
| Jul 13, 2023 | 25.16 | 4.17K | +4067.00% |
| Jul 19, 2023 | 25.20 | 100 | -82.55% |
| Jul 21, 2023 | 25.23 | 573 | -0.52% |
| Jul 24, 2023 | 25.22 | 576 | +620.00% |
| Jul 25, 2023 | 25.24 | 80 | -87.06% |
| Jul 26, 2023 | 25.26 | 618 | -19.64% |
| Jul 27, 2023 | 25.27 | 769 | -99.72% |
| Jul 28, 2023 | 25.25 | 272.67K | +13059.89% |
| Jul 31, 2023 | 25.29 | 2.07K | -93.26% |
| Aug 01, 2023 | 25.31 | 30.73K | +2224.58% |
| Aug 02, 2023 | 25.19 | 1.32K | -98.25% |
| Aug 03, 2023 | 25.18 | 75.53K | -24.62% |
| Aug 04, 2023 | 25.18 | 100.19K | -50.90% |
| Aug 07, 2023 | 25.21 | 204.05K | +552.45% |
| Aug 08, 2023 | 25.21 | 31.27K | +7490.78% |
| Aug 09, 2023 | 25.21 | 412 | -94.12% |
| Aug 10, 2023 | 25.20 | 7K | +12.03% |
| Aug 11, 2023 | 25.22 | 6.25K | +4.78% |
| Aug 14, 2023 | 25.22 | 5.97K | -85.30% |
| Sep 01, 2023 | 25.29 | 40.59K | +87.29% |
| Sep 05, 2023 | 25.18 | 21.67K | -85.99% |
| Sep 06, 2023 | 25.20 | 154.75K | +8264.59% |
| Sep 07, 2023 | 25.22 | 1.85K | -74.84% |
| Sep 08, 2023 | 25.23 | 7.35K | +789.24% |
| Sep 11, 2023 | 25.24 | 827 | +82600.00% |
| Sep 12, 2023 | 25.24 | 1 | -99.10% |
| Sep 13, 2023 | 25.25 | 111 | +326.92% |
| Sep 15, 2023 | 25.25 | 26 | -58.73% |
| Sep 18, 2023 | 25.25 | 63 | -93.54% |
| Sep 19, 2023 | 25.24 | 975 | +470.18% |
| Sep 20, 2023 | 25.26 | 171 | +4.91% |
| Sep 21, 2023 | 25.26 | 163 | -28.82% |
| Sep 22, 2023 | 25.25 | 229 | -96.32% |
| Sep 25, 2023 | 25.27 | 6.23K | +99.10% |
| Sep 26, 2023 | 25.28 | 3.13K | +809.30% |
| Sep 27, 2023 | 25.27 | 344 | -97.34% |
| Sep 28, 2023 | 25.28 | 12.94K | +984.41% |
| Oct 02, 2023 | 25.29 | 1.19K | -96.12% |
| Oct 03, 2023 | 25.17 | 30.78K | +8286.10% |
| Oct 04, 2023 | 25.19 | 367 | -87.79% |
| Oct 05, 2023 | 25.17 | 3.01K | +2513.91% |
| Oct 06, 2023 | 25.16 | 115 | -98.48% |
| Oct 10, 2023 | 25.17 | 7.54K | -90.92% |
| Oct 11, 2023 | 25.18 | 83.04K | +285.13% |
| Oct 12, 2023 | 25.19 | 21.56K | +747.56% |
| Oct 13, 2023 | 25.18 | 2.54K | +1329.21% |
| Oct 17, 2023 | 25.20 | 178 | -84.76% |
| Oct 18, 2023 | 25.21 | 1.17K | +952.25% |
| Oct 19, 2023 | 25.21 | 111 | +552.94% |
| Oct 20, 2023 | 25.21 | 17 | -98.49% |
| Oct 23, 2023 | 25.25 | 1.12K | -61.39% |
| Oct 24, 2023 | 25.24 | 2.91K | +1880.27% |
| Oct 25, 2023 | 25.24 | 147 | -95.98% |
| Oct 27, 2023 | 25.24 | 3.66K | -43.21% |
| Oct 31, 2023 | 25.21 | 6.45K | +364.15% |
| Nov 01, 2023 | 25.24 | 1.39K | -46.31% |
| Nov 02, 2023 | 25.10 | 2.59K | +258600.00% |
| Nov 03, 2023 | 25.11 | 1 | -90.00% |
| Nov 08, 2023 | 25.13 | 10 | -99.65% |
| Nov 10, 2023 | 25.13 | 2.9K | +1645.78% |
| Nov 13, 2023 | 25.13 | 166 | -33.06% |
| Nov 14, 2023 | 25.15 | 248 | -99.30% |
| Nov 15, 2023 | 25.17 | 35.66K | -1.60% |
| Nov 16, 2023 | 25.12 | 36.24K | +4075.46% |
| Nov 20, 2023 | 25.16 | 868 | +3372.00% |
| Nov 22, 2023 | 25.19 | 25 | +66.67% |
| Nov 28, 2023 | 25.22 | 15 | -31.82% |
| Nov 29, 2023 | 25.22 | 22 | +2100.00% |
| Nov 30, 2023 | 25.22 | 1 | -99.88% |
| Dec 05, 2023 | 25.11 | 814 | +107.65% |
| Dec 08, 2023 | 25.14 | 392 | +21.74% |
| Dec 11, 2023 | 25.13 | 322 | -97.77% |
| Dec 12, 2023 | 25.12 | 14.41K | +102.99% |
| Dec 13, 2023 | 25.14 | 7.1K | +83.86% |
| Dec 14, 2023 | 25.14 | 3.86K | -36.47% |
| Dec 15, 2023 | 25.16 | 6.08K | +98.53% |
| Dec 20, 2023 | 25.21 | 3.06K | +131.54% |
| Dec 21, 2023 | 25.23 | 1.32K | +5408.33% |
| Dec 22, 2023 | 25.24 | 24 | -99.92% |
| Dec 26, 2023 | 25.26 | 30.28K | +28.78% |
| Dec 27, 2023 | 25.25 | 23.52K | +87.73% |
| Dec 28, 2023 | 25.12 | 12.53K | +3.93% |
| Dec 29, 2023 | 25.13 | 12.05K | +30802.56% |
| Jan 02, 2024 | 25.15 | 39 | -88.56% |
| Jan 03, 2024 | 25.17 | 341 | -96.03% |
| Jan 04, 2024 | 25.16 | 8.6K | +116.41% |
| Jan 05, 2024 | 25.16 | 3.97K | -71.48% |
| Jan 08, 2024 | 25.17 | 13.93K | +29.14% |
| Jan 09, 2024 | 25.18 | 10.79K | +391.08% |
| Jan 10, 2024 | 25.22 | 2.2K | -67.83% |
| Jan 11, 2024 | 25.22 | 6.83K | -6.00% |
| Jan 12, 2024 | 25.23 | 7.26K | +2991.49% |
| Jan 16, 2024 | 25.23 | 235 | -96.27% |
| Jan 17, 2024 | 25.25 | 6.31K | -63.62% |
| Jan 18, 2024 | 25.26 | 17.34K | +53.92% |
| Jan 19, 2024 | 25.29 | 11.27K | +1447.53% |
| Jan 22, 2024 | 25.30 | 728 | +12033.33% |
| Jan 23, 2024 | 25.30 | 6 | -100.00% |
| Jan 24, 2024 | 25.30 | 285.09K | -0.16% |
| Jan 25, 2024 | 25.33 | 285.55K | +407831.43% |
| Jan 29, 2024 | 25.36 | 70 | -93.08% |
| Feb 05, 2024 | 25.24 | 1.01K | -75.47% |
| Feb 06, 2024 | 25.26 | 4.12K | +7826.92% |
| Feb 07, 2024 | 25.28 | 52 | -96.64% |
| Feb 08, 2024 | 25.29 | 1.55K | +701.55% |
| Feb 09, 2024 | 25.32 | 193 | +310.64% |
| Feb 20, 2024 | 25.40 | 47 | -99.18% |
| Feb 21, 2024 | 25.42 | 5.76K | -25.68% |
| Feb 22, 2024 | 25.42 | 7.75K | +59515.38% |
| Feb 27, 2024 | 25.46 | 13 | -99.92% |
| Feb 28, 2024 | 25.45 | 16.89K | +2137.09% |
| Mar 04, 2024 | 25.37 | 755 | +5292.86% |
| Mar 06, 2024 | 25.37 | 14 | -85.71% |
| Mar 08, 2024 | 25.39 | 98 | -97.95% |
| Mar 11, 2024 | 25.39 | 4.79K | +111.29% |
| Mar 12, 2024 | 25.41 | 2.27K | -74.01% |
| Mar 13, 2024 | 25.40 | 8.72K | -12.45% |
| Mar 14, 2024 | 25.41 | 9.96K | +1036.26% |
| Mar 15, 2024 | 25.42 | 877 | -82.06% |
| Mar 21, 2024 | 25.44 | 4.89K | +41.42% |
| Mar 22, 2024 | 25.46 | 3.46K | -5.44% |
| Apr 01, 2024 | 25.51 | 3.66K | -76.97% |
| Apr 02, 2024 | 25.38 | 15.88K | -23.16% |
| Apr 03, 2024 | 25.39 | 20.66K | +3982.81% |
| Apr 05, 2024 | 25.39 | 506 | +1774.07% |
| Apr 08, 2024 | 25.39 | 27 | -90.94% |
| Apr 09, 2024 | 25.42 | 298 | -95.74% |
| Apr 10, 2024 | 25.41 | 7K | +49921.43% |
| Apr 12, 2024 | 25.42 | 14 | -99.95% |
| Apr 16, 2024 | 25.45 | 25.6K | -9.13% |
| Apr 17, 2024 | 25.43 | 28.17K | +155.46% |
| Apr 18, 2024 | 25.44 | 11.03K | +68818.75% |
| Apr 19, 2024 | 25.43 | 16 | -98.45% |
| Apr 22, 2024 | 25.43 | 1.03K | -84.16% |
| Apr 23, 2024 | 25.45 | 6.5K | +3.32% |
| Apr 24, 2024 | 25.45 | 6.29K | -76.79% |
| Apr 25, 2024 | 25.46 | 27.09K | +55.70% |
| Apr 26, 2024 | 25.48 | 17.4K | +64.36% |
| Apr 29, 2024 | 25.50 | 10.59K | +232.86% |
| May 02, 2024 | 25.36 | 3.18K | -85.46% |
| May 03, 2024 | 25.38 | 21.87K | +13.07% |
| May 06, 2024 | 25.39 | 19.34K | -68.16% |
| May 07, 2024 | 25.40 | 60.75K | +999.67% |
| May 08, 2024 | 25.40 | 5.52K | +25009.09% |
| May 09, 2024 | 25.40 | 22 | -99.10% |
| May 10, 2024 | 25.41 | 2.46K | -74.83% |
| May 13, 2024 | 25.43 | 9.76K | +28.94% |
| May 14, 2024 | 25.44 | 7.57K | +140.85% |
| May 15, 2024 | 25.44 | 3.14K | +20.01% |
| May 16, 2024 | 25.44 | 2.62K | +8084.38% |
| May 17, 2024 | 25.44 | 32 | -99.86% |
| May 21, 2024 | 25.44 | 23.27K | -3.21% |
| May 22, 2024 | 25.45 | 24.05K | +3325.21% |
| May 23, 2024 | 25.46 | 702 | +3800.00% |
| May 24, 2024 | 25.48 | 18 | +1700.00% |
| May 29, 2024 | 25.50 | 1 | -98.53% |
| May 30, 2024 | 25.50 | 68 | +161.54% |
| Jun 04, 2024 | 25.40 | 26 | -99.83% |
| Jun 07, 2024 | 25.41 | 15.59K | -29.45% |
| Jun 10, 2024 | 25.43 | 22.09K | +929.11% |
| Jun 11, 2024 | 25.42 | 2.15K | -74.55% |
| Jun 12, 2024 | 25.44 | 8.44K | +113.54% |
| Jun 13, 2024 | 25.43 | 3.95K | +28121.43% |
| Jun 14, 2024 | 25.44 | 14 | -99.89% |
| Jun 17, 2024 | 25.44 | 12.81K | -8.07% |
| Jun 18, 2024 | 25.46 | 13.94K | +1716.82% |
| Jun 20, 2024 | 25.46 | 767 | -94.07% |
| Jun 21, 2024 | 25.46 | 12.93K | +7.73% |
| Jun 24, 2024 | 25.48 | 12K | +2579.02% |
| Jun 27, 2024 | 25.49 | 448 | +2700.00% |
| Jun 28, 2024 | 25.49 | 16 | -99.27% |
| Jul 01, 2024 | 25.51 | 2.21K | -74.58% |
| Jul 02, 2024 | 25.38 | 8.67K | -10.58% |
| Jul 03, 2024 | 25.38 | 9.7K | +188.83% |
| Jul 08, 2024 | 25.41 | 3.36K | +139.34% |
| Jul 11, 2024 | 25.42 | 1.4K | +5296.15% |
| Jul 12, 2024 | 25.41 | 26 | -99.87% |
| Jul 15, 2024 | 25.44 | 19.56K | +176.12% |
| Jul 17, 2024 | 25.41 | 7.08K | -31.34% |
| Jul 19, 2024 | 25.44 | 10.32K | +1140.14% |
| Jul 23, 2024 | 25.47 | 832 | -82.77% |
| Jul 25, 2024 | 25.46 | 4.83K | +39.69% |
| Jul 26, 2024 | 25.47 | 3.46K | +311.55% |
| Jul 31, 2024 | 25.49 | 840 | -89.24% |
| Aug 01, 2024 | 25.50 | 7.81K | -25.45% |
| Aug 02, 2024 | 25.37 | 10.48K | +18.19% |
| Aug 05, 2024 | 25.29 | 8.86K | -91.47% |
| Aug 06, 2024 | 25.19 | 103.87K | +546563.16% |
| Aug 07, 2024 | 25.28 | 19 | +1800.00% |
| Aug 08, 2024 | 25.32 | 1 | -98.39% |
| Aug 09, 2024 | 25.33 | 62 | -30.34% |
| Aug 12, 2024 | 25.35 | 89 | +8800.00% |
| Aug 13, 2024 | 25.35 | 1 | -99.97% |
| Aug 14, 2024 | 25.35 | 3.9K | +22841.18% |
| Aug 16, 2024 | 25.38 | 17 | -98.88% |
| Aug 19, 2024 | 25.40 | 1.52K | +860.13% |
| Aug 21, 2024 | 25.40 | 158 | +209.80% |
| Aug 23, 2024 | 25.42 | 51 | -80.97% |
| Aug 26, 2024 | 25.43 | 268 | -26.98% |
| Aug 27, 2024 | 25.43 | 367 | -51.90% |
| Aug 28, 2024 | 25.45 | 763 | -58.87% |
| Aug 30, 2024 | 25.45 | 1.85K | +2406.76% |
| Sep 03, 2024 | 25.47 | 74 | -98.19% |
| Sep 04, 2024 | 25.33 | 4.1K | -59.93% |
| Sep 05, 2024 | 25.34 | 10.23K | +63831.25% |
| Sep 06, 2024 | 25.33 | 16 | -23.81% |
| Sep 09, 2024 | 25.35 | 21 | -99.63% |
| Sep 11, 2024 | 25.37 | 5.64K | +7520.27% |
| Sep 12, 2024 | 25.38 | 74 | +469.23% |
| Sep 13, 2024 | 25.38 | 13 | +1200.00% |
| Sep 17, 2024 | 25.41 | 1 | -99.87% |
| Sep 18, 2024 | 25.41 | 790 | -88.64% |
| Sep 19, 2024 | 25.41 | 6.96K | -1.70% |
| Sep 20, 2024 | 25.42 | 7.08K | +161.36% |
| Sep 23, 2024 | 25.44 | 2.71K | +119.55% |
| Sep 25, 2024 | 25.45 | 1.23K | +738.78% |
| Sep 26, 2024 | 25.45 | 147 | +635.00% |
| Sep 27, 2024 | 25.45 | 20 | -95.84% |
| Oct 03, 2024 | 25.35 | 481 | -95.34% |
| Oct 04, 2024 | 25.36 | 10.32K | +225.92% |
| Oct 07, 2024 | 25.39 | 3.17K | +286.34% |
| Oct 09, 2024 | 25.42 | 820 | +720.00% |
| Oct 10, 2024 | 25.42 | 100 | -98.08% |
| Oct 11, 2024 | 25.41 | 5.2K | +187.77% |
| Oct 15, 2024 | 25.44 | 1.81K | +71.77% |
| Oct 16, 2024 | 25.42 | 1.05K | +95.18% |
| Oct 17, 2024 | 25.41 | 539 | +3750.00% |
| Oct 18, 2024 | 25.44 | 14 | -99.67% |
| Oct 22, 2024 | 25.44 | 4.19K | -54.42% |
| Oct 23, 2024 | 25.46 | 9.19K | +158.41% |
| Oct 24, 2024 | 25.46 | 3.56K | -74.21% |
| Oct 25, 2024 | 25.47 | 13.79K | -35.14% |
| Oct 28, 2024 | 25.49 | 21.26K | +186.74% |
| Oct 29, 2024 | 25.50 | 7.41K | +741200.00% |
| Oct 30, 2024 | 25.50 | 1 | -100.00% |
| Nov 01, 2024 | 25.51 | 225.27K | +1796.05% |
| Nov 04, 2024 | 25.41 | 11.88K | +123.08% |
| Nov 07, 2024 | 25.43 | 5.33K | -67.06% |
| Nov 08, 2024 | 25.44 | 16.17K | +85.03% |
| Nov 12, 2024 | 25.45 | 8.74K | +42.72% |
| Nov 14, 2024 | 25.46 | 6.12K | +89.80% |
| Nov 22, 2024 | 25.49 | 3.23K | +381.49% |
| Nov 26, 2024 | 25.49 | 670 | +5990.91% |
| Nov 29, 2024 | 25.52 | 11 | -45.00% |
| Dec 13, 2024 | 25.47 | 20 | -99.99% |
| Dec 20, 2024 | 25.50 | 342.06K | +58978.41% |
| Dec 23, 2024 | 25.51 | 579 | -31.72% |
| Dec 24, 2024 | 25.52 | 848 | -97.90% |
| Dec 27, 2024 | 25.52 | 40.47K | +276.13% |
| Dec 30, 2024 | 25.42 | 10.76K | +4.14% |
| Dec 31, 2024 | 25.44 | 10.33K | -56.14% |
| Jan 02, 2025 | 25.45 | 23.56K | +29.61% |
| Jan 03, 2025 | 25.45 | 18.18K | +5137.75% |
| Jan 07, 2025 | 25.46 | 347 | -6.97% |
| Jan 09, 2025 | 25.47 | 373 | n/a |
| Jan 10, 2025 | 25.47 | 373 | -95.83% |
| Jan 13, 2025 | 25.48 | 8.95K | +129.01% |
| Jan 14, 2025 | 25.49 | 3.91K | +764.82% |
| Jan 15, 2025 | 25.48 | 452 | +2558.82% |
| Jan 16, 2025 | 25.49 | 17 | +112.50% |
| Jan 17, 2025 | 25.47 | 8 | -90.36% |
| Jan 22, 2025 | 25.51 | 83 | -29.66% |
| Jan 27, 2025 | 25.53 | 118 | -99.01% |
| Jan 28, 2025 | 25.52 | 11.93K | n/a |