Flux Power Inc. (FLUX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.71
-0.09 (-5.00%)
At close: Jan 28, 2025, 2:03 PM
FLUX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 27, 2025 | 1.77 | 1.89 | 1.77 | 1.80 | -0.03 | -1.64% | 26,123 |
Jan 24, 2025 | 1.87 | 1.89 | 1.75 | 1.83 | -0.04 | -2.14% | 33,400 |
Jan 23, 2025 | 1.81 | 1.88 | 1.79 | 1.87 | 0.06 | 3.31% | 40,833 |
Jan 22, 2025 | 1.88 | 1.90 | 1.76 | 1.81 | -0.04 | -2.16% | 47,800 |
Jan 21, 2025 | 1.70 | 1.89 | 1.70 | 1.85 | 0.05 | 2.78% | 80,609 |
Jan 17, 2025 | 1.80 | 1.85 | 1.75 | 1.80 | 0.02 | 1.12% | 43,100 |
Jan 16, 2025 | 1.77 | 1.79 | 1.75 | 1.78 | 0.02 | 1.14% | 19,836 |
Jan 15, 2025 | 1.76 | 1.88 | 1.71 | 1.76 | 0.02 | 1.15% | 35,108 |
Jan 14, 2025 | 1.61 | 1.78 | 1.60 | 1.74 | 0.15 | 9.43% | 60,000 |
Jan 13, 2025 | 1.69 | 1.69 | 1.57 | 1.59 | -0.12 | -7.02% | 107,147 |
Jan 10, 2025 | 1.73 | 1.74 | 1.66 | 1.71 | -0.01 | -0.58% | 73,200 |
Jan 8, 2025 | 1.94 | 1.98 | 1.72 | 1.72 | -0.27 | -13.57% | 105,703 |
Jan 7, 2025 | 2.23 | 2.25 | 1.95 | 1.99 | -0.04 | -1.97% | 228,723 |
Jan 6, 2025 | 1.80 | 2.15 | 1.80 | 2.03 | 0.23 | 12.78% | 326,600 |
Jan 3, 2025 | 1.76 | 1.84 | 1.70 | 1.80 | 0.06 | 3.45% | 44,510 |
Jan 2, 2025 | 1.61 | 1.75 | 1.57 | 1.74 | 0.16 | 10.13% | 64,301 |
Dec 31, 2024 | 1.68 | 1.73 | 1.56 | 1.58 | -0.10 | -5.95% | 125,000 |
Dec 30, 2024 | 1.69 | 1.75 | 1.64 | 1.68 | 0.01 | 0.60% | 226,300 |
Dec 27, 2024 | 1.65 | 1.77 | 1.65 | 1.67 | 0.02 | 1.21% | 206,100 |
Dec 26, 2024 | 1.70 | 1.75 | 1.58 | 1.65 | -0.08 | -4.62% | 312,814 |
Dec 24, 2024 | 1.62 | 1.80 | 1.60 | 1.73 | 0.08 | 4.85% | 62,548 |
Dec 23, 2024 | 1.70 | 1.70 | 1.59 | 1.65 | -0.06 | -3.51% | 82,800 |
Dec 20, 2024 | 1.55 | 1.73 | 1.55 | 1.71 | 0.12 | 7.55% | 121,090 |
Dec 19, 2024 | 1.61 | 1.67 | 1.55 | 1.59 | 0.01 | 0.63% | 97,000 |
Dec 18, 2024 | 1.67 | 1.71 | 1.55 | 1.58 | -0.09 | -5.39% | 92,100 |
Dec 17, 2024 | 1.75 | 1.75 | 1.66 | 1.67 | -0.08 | -4.57% | 43,100 |
Dec 16, 2024 | 1.70 | 1.81 | 1.68 | 1.75 | 0.03 | 1.74% | 54,724 |
Dec 13, 2024 | 1.77 | 1.81 | 1.70 | 1.72 | -0.07 | -3.91% | 36,025 |
Dec 12, 2024 | 1.76 | 1.87 | 1.73 | 1.79 | 0.03 | 1.70% | 93,135 |
Dec 11, 2024 | 1.66 | 1.77 | 1.66 | 1.76 | 0.07 | 4.14% | 78,400 |
Dec 10, 2024 | 1.82 | 1.82 | 1.67 | 1.69 | -0.13 | -7.14% | 55,180 |
Dec 9, 2024 | 1.76 | 1.88 | 1.67 | 1.82 | 0.06 | 3.41% | 86,748 |
Dec 6, 2024 | 1.77 | 1.82 | 1.70 | 1.76 | 0.00 | 0.00% | 75,832 |
Dec 5, 2024 | 1.70 | 1.78 | 1.61 | 1.76 | 0.06 | 3.53% | 136,200 |
Dec 4, 2024 | 1.88 | 1.88 | 1.70 | 1.70 | -0.03 | -1.73% | 79,240 |
Dec 3, 2024 | 1.90 | 1.90 | 1.70 | 1.73 | -0.09 | -4.95% | 69,048 |
Dec 2, 2024 | 1.92 | 1.95 | 1.70 | 1.82 | -0.08 | -4.21% | 126,200 |
Nov 29, 2024 | 1.66 | 1.92 | 1.66 | 1.90 | 0.30 | 18.75% | 162,829 |
Nov 27, 2024 | 1.99 | 2.02 | 1.56 | 1.60 | -0.38 | -19.19% | 412,095 |
Nov 26, 2024 | 2.10 | 2.13 | 1.95 | 1.98 | -0.03 | -1.49% | 78,205 |
Nov 25, 2024 | 2.08 | 2.18 | 2.00 | 2.01 | -0.05 | -2.43% | 49,716 |
Nov 22, 2024 | 2.02 | 2.38 | 2.02 | 2.06 | -0.31 | -13.08% | 175,000 |
Nov 21, 2024 | 2.22 | 2.42 | 2.07 | 2.37 | 0.17 | 7.73% | 122,032 |
Nov 20, 2024 | 2.23 | 2.25 | 2.10 | 2.20 | -0.04 | -1.79% | 32,300 |
Nov 19, 2024 | 2.05 | 2.28 | 2.05 | 2.24 | 0.17 | 8.21% | 60,348 |
Nov 18, 2024 | 2.16 | 2.25 | 2.02 | 2.07 | -0.12 | -5.48% | 102,545 |
Nov 15, 2024 | 2.38 | 2.38 | 2.10 | 2.19 | -0.19 | -7.98% | 74,030 |
Nov 14, 2024 | 2.37 | 2.52 | 2.27 | 2.38 | -0.02 | -0.83% | 101,919 |
Nov 13, 2024 | 2.60 | 2.60 | 2.35 | 2.40 | -0.14 | -5.51% | 78,713 |
Nov 12, 2024 | 2.53 | 2.64 | 2.48 | 2.54 | 0.04 | 1.60% | 64,524 |