1-800-FLOWERS.COM Inc. (FLWS)
NASDAQ: FLWS
· Real-Time Price · USD
4.48
-0.17 (-3.66%)
At close: May 21, 2025, 3:59 PM
4.50
0.45%
Pre-market: May 22, 2025, 08:02 AM EDT
1-800-FLOWERS.COM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 4.54 | 4.72 | 4.45 | 4.49 | 4.49 | n/a | 1,092,094 |
| May 20, 2025 | 4.63 | 4.94 | 4.57 | 4.65 | 4.65 | 3.56% | 1,126,476 |
| May 19, 2025 | 4.58 | 4.66 | 4.53 | 4.65 | 4.65 | 0.00% | 703,413 |
| May 16, 2025 | 4.75 | 4.75 | 4.60 | 4.65 | 4.65 | 0.00% | 653,102 |
| May 15, 2025 | 4.81 | 4.84 | 4.45 | 4.75 | 4.75 | 2.15% | 1,543,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.