1-800-FLOWERS.COM Inc. (FLWS)
NASDAQ: FLWS
· Real-Time Price · USD
4.97
-0.13 (-2.55%)
At close: Jun 13, 2025, 3:59 PM
4.90
-1.51%
After-hours: Jun 13, 2025, 06:46 PM EDT
1-800-FLOWERS.COM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.97 | 5.14 | 4.92 | 4.97 | 4.97 | n/a | 484,208 |
| Jun 12, 2025 | 5.04 | 5.23 | 5.04 | 5.10 | 5.10 | 2.62% | 473,890 |
| Jun 11, 2025 | 5.21 | 5.21 | 5.04 | 5.10 | 5.10 | 0.00% | 461,600 |
| Jun 10, 2025 | 5.16 | 5.29 | 5.13 | 5.16 | 5.16 | 1.18% | 580,537 |
| Jun 9, 2025 | 5.10 | 5.29 | 5.07 | 5.15 | 5.15 | -0.19% | 487,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.