Advertisement
1-800-FLOWERS.COM Inc. (FLWS)
NASDAQ: FLWS
· Real-Time Price · USD
5.45
0.03 (0.55%)
At close: Apr 29, 2025, 11:24 AM
1-800-FLOWERS.COM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.37 | n/a | 5.45 | n/a | 5.30 | n/a | 5.42 | n/a | n/a | 301,122 |
| Apr 25, 2025 | 5.36 | 5.36 | 5.52 | 5.52 | 5.28 | 5.28 | 5.50 | 5.50 | 1.48% | 422,632 |
| Apr 24, 2025 | 5.22 | 5.22 | 5.44 | 5.44 | 5.12 | 5.12 | 5.42 | 5.42 | -1.45% | 396,840 |
| Apr 23, 2025 | 5.57 | 5.57 | 5.73 | 5.73 | 5.21 | 5.21 | 5.22 | 5.22 | -3.69% | 425,700 |
| Apr 22, 2025 | 5.22 | 5.22 | 5.41 | 5.41 | 5.17 | 5.17 | 5.38 | 5.38 | 3.07% | 415,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.