1-800-FLOWERS.COM Inc. (FLWS)
NASDAQ: FLWS
· Real-Time Price · USD
4.48
-0.17 (-3.66%)
At close: May 21, 2025, 3:59 PM
4.50
0.45%
Pre-market: May 22, 2025, 08:02 AM EDT
Historical FLWS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +1.37% | 4 | 5 | 1 | 4 | 2.53K | -1,400 | -35.66% | 12 | 328 |
| 05/09/25 | +23.98% | 0.17 | 410 | 349 | 61 | 3.93K | +3,375 | +612.52% | 1.05K | 7.32K |
| 05/08/25 | +0.35% | 27.52 | 4,421 | 155 | 4,266 | 551 | +13 | +2.42% | 2.01K | 191.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.