1-800-FLOWERS.COM Inc. (FLWS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

1-800-FLOWERS.COM Inc.

NASDAQ: FLWS · Real-Time Price · USD
5.10
-0.08 (-1.54%)
At close: Sep 05, 2025, 3:59 PM
5.00
-1.96%
After-hours: Sep 05, 2025, 04:41 PM EDT

FLWS Option Overview

Overview for all option chains of FLWS. As of September 05, 2025, FLWS options have an IV of 178.72% and an IV rank of 111.01%. The volume is 6,506 contracts, which is 1121.72% of average daily volume of 580 contracts. The volume put-call ratio is 12.3, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
178.72%
IV Rank
111.01%
Historical Volatility
65.1%
IV Low
60.46% on Jan 06, 2025
IV High
166.99% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
26,629
Put-Call Ratio
1.57
Put Open Interest
16,286
Call Open Interest
10,343
Open Interest Avg (30-day)
24,374
Today vs Open Interest Avg (30-day)
109.25%

Option Volume

Today's Volume
6,506
Put-Call Ratio
12.3
Put Volume
6,017
Call Volume
489
Volume Avg (30-day)
580
Today vs Volume Avg (30-day)
1121.72%

Option Chain Statistics

This table provides a comprehensive overview of all FLWS options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 160 3,112 19.45 6,862 5,451 0.79 178.72% 7
Oct 17, 2025 52 2,487 47.83 2,109 9,744 4.62 186.56% 7
Dec 19, 2025 248 392 1.58 1,093 588 0.54 107.12% 5
Mar 20, 2026 27 20 0.74 246 503 2.04 83.57% 5
Dec 18, 2026 2 6 3 33 0 0 77.16% 3