1-800-FLOWERS.COM Inc. (FLWS)
5.61
0.34 (6.45%)
At close: Apr 04, 2025, 3:59 PM
5.59
-0.35%
After-hours: Apr 04, 2025, 05:18 PM EDT
Historical FLWS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | -12.17% | 0 | 10 | 10 | 0 | 793 | -45 | -5.37% | 150 | 0 |
| 03/31/25 | +1.03% | 0 | 49 | 49 | 0 | 838 | +154 | +22.51% | 895 | 0 |
| 03/28/25 | -1.85% | 0 | 157 | 157 | 0 | 684 | +18 | +2.70% | 3.18K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.