Price Alert

Firefly Aerospace Inc. (FLY)

NASDAQ: FLY · Real-Time Price · USD

27.37

0.57 (2.13%)

At close: Oct 03, 2025, 3:59 PM

27.37

0.00%

After-hours: Oct 03, 2025, 07:59 PM EDT

FLY Option Overview

Overview for all option chains of FLY. As of October 05, 2025, FLY options have an IV of 138.55% and an IV rank of 33.96%. The volume is 8,430 contracts, which is 193.97% of average daily volume of 4,346 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

138.55%

IV Rank

33.96%

Historical Volatility

98.23%

IV Low

80.48% on Sep 04, 2025

IV High

251.5% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

47,167

Put-Call Ratio

0.33

Put Open Interest

11,629

Call Open Interest

35,538

Open Interest Avg (30-day)

16,824

Today vs Open Interest Avg (30-day)

280.36%

Option Volume

Today's Volume

8,430

Put-Call Ratio

0.14

Put Volume

1,047

Call Volume

7,383

Volume Avg (30-day)

4,346

Today vs Volume Avg (30-day)

193.97%

Option Chain Statistics

This table provides a comprehensive overview of all FLY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	818	553	0.68	1,877	593	0.32	164.64%	27
Oct 17, 2025	1,856	157	0.08	14,126	4,366	0.31	167%	35
Oct 24, 2025	28	65	2.32	774	626	0.81	112.46%	25
Oct 31, 2025	30	84	2.8	672	185	0.28	107.77%	30
Nov 07, 2025	29	19	0.66	266	28	0.11	106.8%	25
Nov 14, 2025	47	3	0.06	0	225	0	77.37%	27
Nov 21, 2025	526	94	0.18	5,348	2,111	0.39	163.98%	30
Feb 20, 2026	3,334	42	0.01	10,447	2,684	0.26	118.33%	30
May 15, 2026	595	3	0.01	839	363	0.43	97.12%	30
Sep 18, 2026	120	27	0.23	1,189	448	0.38	89.07%	25