Firefly Aerospace Inc. (FLY)
NASDAQ: FLY
· Real-Time Price · USD
46.92
-2.41 (-4.89%)
At close: Aug 15, 2025, 12:40 PM
FLY Option Overview
Overview for all option chains of FLY. As of August 15, 2025, FLY options have an IV of 285.46% and an IV rank of 758.1%. The volume is 3,689 contracts, which is 135.87% of average daily volume of 2,715 contracts. The volume put-call ratio is 2.35, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
285.46%IV Rank
758.1%Historical Volatility
144.41%IV Low
107.81% on Aug 11, 2025IV High
131.25% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
4,317Put-Call Ratio
1.09Put Open Interest
2,250Call Open Interest
2,067Open Interest Avg (30-day)
2,540Today vs Open Interest Avg (30-day)
169.96%Option Volume
Today's Volume
3,689Put-Call Ratio
2.35Put Volume
2,588Call Volume
1,101Volume Avg (30-day)
2,715Today vs Volume Avg (30-day)
135.87%Option Chain Statistics
This table provides a comprehensive overview of all FLY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 531 | 1,863 | 3.51 | 748 | 458 | 0.61 | 285.46% | 55 |
| Sep 19, 2025 | 265 | 413 | 1.56 | 410 | 1,196 | 2.92 | 94.47% | 55 |
| Oct 17, 2025 | 96 | 93 | 0.97 | 202 | 198 | 0.98 | 82.05% | 45 |
| Nov 21, 2025 | 30 | 121 | 4.03 | 356 | 107 | 0.3 | 85.04% | 50 |
| Feb 20, 2026 | 179 | 98 | 0.55 | 351 | 291 | 0.83 | 82.03% | 40 |