Firefly Aerospace Inc. (FLY)
NASDAQ: FLY
· Real-Time Price · USD
42.63
-0.34 (-0.79%)
At close: Sep 12, 2025, 12:35 PM
FLY Option Overview
Overview for all option chains of FLY. As of September 11, 2025, FLY options have an IV of 103.22% and an IV rank of 96.09%. The volume is 604 contracts, which is 65.51% of average daily volume of 922 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
103.22%IV Rank
96.09%Historical Volatility
77.92%IV Low
86.79% on Aug 18, 2025IV High
103.89% on Sep 08, 2025Open Interest (OI)
Today's Open Interest
12,047Put-Call Ratio
0.81Put Open Interest
5,386Call Open Interest
6,661Open Interest Avg (30-day)
8,127Today vs Open Interest Avg (30-day)
148.23%Option Volume
Today's Volume
604Put-Call Ratio
0.19Put Volume
95Call Volume
509Volume Avg (30-day)
922Today vs Volume Avg (30-day)
65.51%Option Chain Statistics
This table provides a comprehensive overview of all FLY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 137 | 26 | 0.19 | 2,485 | 2,567 | 1.03 | 103.22% | 50 |
| Oct 17, 2025 | 75 | 13 | 0.17 | 755 | 531 | 0.7 | 77.05% | 45 |
| Nov 21, 2025 | 99 | 23 | 0.23 | 1,155 | 247 | 0.21 | 79.94% | 45 |
| Feb 20, 2026 | 198 | 33 | 0.17 | 2,266 | 2,041 | 0.9 | 73.69% | 40 |