Price Alert

Firefly Aerospace Inc. (FLY)

NASDAQ: FLY · Real-Time Price · USD

27.37

0.57 (2.13%)

At close: Oct 03, 2025, 3:59 PM

27.37

0.00%

After-hours: Oct 03, 2025, 07:59 PM EDT

Firefly Aerospace Greeks

Delta, Gamma, Theta, and Vega Greek Charts for FLY options.

Strike Price	Delta	Gamma	Theta	Vega
20.00	0.9745	0.0030	-0.0856	0.0036
21.50	0.9375	0.0050	-0.2186	0.0074
22.00	0.9538	0.0047	-0.1447	0.0058
22.50	0.9864	0.0025	-0.0374	0.0021
23.00	0.9797	0.0033	-0.0543	0.0030
24.00	0.9678	0.0046	-0.0828	0.0044
25.00	0.9505	0.0062	-0.124	0.0062
26.00	0.9301	0.0076	-0.1721	0.0081
27.00	0.9034	0.0088	-0.2395	0.0103
28.00	0.8764	0.0097	-0.3105	0.0123
29.00	0.8501	0.0101	-0.3861	0.0141
30.00	0.8224	0.0100	-0.4877	0.0157
31.00	0.8059	0.0102	-0.5289	0.0166
32.00	0.7884	0.0101	-0.5918	0.0175
33.00	0.7732	0.0100	-0.6514	0.0182
34.00	0.7600	0.0103	-0.6721	0.0188
35.00	0.7468	0.0106	-0.6916	0.0193
36.00	0.7337	0.0109	-0.7099	0.0198
36.50	0.7271	0.0110	-0.7187	0.0201
37.00	0.7205	0.0111	-0.727	0.0203
37.50	0.7139	0.0113	-0.7352	0.0205
38.00	0.7074	0.0114	-0.743	0.0208
38.50	0.7009	0.0115	-0.7506	0.0210
39.00	0.6944	0.0116	-0.7578	0.0212
39.50	0.6879	0.0117	-0.7648	0.0214
40.00	0.6814	0.0118	-0.7714	0.0215
40.50	0.6750	0.0119	-0.7779	0.0217
41.00	0.6686	0.0120	-0.7839	0.0219
41.50	0.6622	0.0121	-0.7899	0.0221
42.00	0.6559	0.0122	-0.7954	0.0222
42.50	0.5488	0.2074	-0.8117	0.0331
43.00	0.2665	0.1846	-0.8638	0.0454
43.50	0.1693	0.1658	-0.8821	0.0466
44.00	0.0971	0.1425	-0.8995	0.0468
44.50	0.0551	0.1133	-0.9262	0.0466
45.00	-0.0209	0.1227	-0.9114	0.0456
45.50	-0.0367	0.1002	-0.9364	0.0455
46.00	-0.0506	0.0863	-0.9589	0.0454
46.50	-0.0915	0.0836	-0.9559	0.0445
47.00	-0.0953	0.0739	-0.9796	0.0447