Flywire Corporation (FLYW)
NASDAQ: FLYW
· Real-Time Price · USD
12.64
-0.38 (-2.92%)
At close: Oct 15, 2025, 3:59 PM
12.64
0.00%
After-hours: Oct 15, 2025, 06:18 PM EDT
FLYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 12.51 | 13.14 | 12.42 | 13.02 | 13.02 | 3.66% | 1,020,376 |
| Oct 13, 2025 | 12.62 | 12.75 | 12.36 | 12.56 | 12.56 | -0.08% | 1,268,200 |
| Oct 10, 2025 | 12.95 | 12.98 | 12.52 | 12.57 | 12.57 | -2.78% | 1,675,300 |
| Oct 9, 2025 | 12.99 | 13.17 | 12.83 | 12.93 | 12.93 | -0.77% | 750,903 |
| Oct 8, 2025 | 12.68 | 13.09 | 12.53 | 13.03 | 13.03 | 2.76% | 1,463,100 |
| Oct 7, 2025 | 13.60 | 13.67 | 12.64 | 12.68 | 12.68 | -5.86% | 2,940,400 |
| Oct 6, 2025 | 13.55 | 13.73 | 13.41 | 13.47 | 13.47 | -0.59% | 1,146,896 |
| Oct 3, 2025 | 13.64 | 13.75 | 13.50 | 13.55 | 13.55 | -0.29% | 1,153,620 |
| Oct 2, 2025 | 13.50 | 13.70 | 13.39 | 13.59 | 13.59 | 0.89% | 1,050,400 |
| Oct 1, 2025 | 13.50 | 13.68 | 13.31 | 13.47 | 13.47 | -0.52% | 1,761,690 |
| Sep 30, 2025 | 13.54 | 13.64 | 13.41 | 13.54 | 13.54 | 0.15% | 2,382,300 |
| Sep 29, 2025 | 13.69 | 13.89 | 13.51 | 13.52 | 13.52 | -0.73% | 1,983,442 |
| Sep 26, 2025 | 13.32 | 13.74 | 13.18 | 13.62 | 13.62 | 2.41% | 1,983,500 |
| Sep 25, 2025 | 13.20 | 13.47 | 13.08 | 13.30 | 13.30 | 0.91% | 1,921,600 |
| Sep 24, 2025 | 13.12 | 13.27 | 12.98 | 13.18 | 13.18 | 1.00% | 1,255,541 |
| Sep 23, 2025 | 13.25 | 13.25 | 12.89 | 13.05 | 13.05 | -0.68% | 1,670,836 |
| Sep 22, 2025 | 13.00 | 13.28 | 12.83 | 13.14 | 13.14 | 0.15% | 1,999,300 |
| Sep 19, 2025 | 13.56 | 13.66 | 12.01 | 13.12 | 13.12 | -3.24% | 4,173,500 |
| Sep 18, 2025 | 13.71 | 13.80 | 13.46 | 13.56 | 13.56 | 0.22% | 1,570,712 |
| Sep 17, 2025 | 13.39 | 13.92 | 13.39 | 13.53 | 13.53 | 1.35% | 1,833,000 |
Page 1 of 56