AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Farmers & Merchants Banco... (FMAO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.17

0.47 (1.76%)

At close: Jan 15, 2025, 11:50 AM

FMAO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	26.46	26.79	26.30	26.70	0.36	1.37%	15,240
Jan 13, 2025	24.91	26.36	24.91	26.34	1.17	4.65%	33,202
Jan 10, 2025	26.22	26.22	24.73	25.17	-1.63	-6.08%	35,000
Jan 8, 2025	26.51	26.80	26.51	26.80	-0.01	-0.04%	9,900
Jan 7, 2025	27.56	27.56	26.41	26.81	-0.70	-2.54%	23,234
Jan 6, 2025	28.09	28.49	27.36	27.51	-0.64	-2.27%	24,908
Jan 3, 2025	28.50	28.61	28.03	28.15	-0.20	-0.71%	19,309
Jan 2, 2025	29.86	29.86	28.01	28.35	-1.10	-3.74%	13,800
Dec 31, 2024	28.50	29.45	28.31	29.45	0.93	3.26%	39,526
Dec 30, 2024	28.23	28.79	27.99	28.52	-0.04	-0.14%	9,548
Dec 27, 2024	29.26	29.26	28.45	28.56	-1.04	-3.51%	13,800
Dec 26, 2024	29.10	29.60	29.10	29.60	0.23	0.78%	11,100
Dec 24, 2024	29.06	29.45	28.85	29.37	0.15	0.51%	9,519
Dec 23, 2024	29.92	29.95	29.01	29.22	-0.70	-2.34%	16,206
Dec 20, 2024	28.91	30.29	28.91	29.92	0.46	1.56%	77,505
Dec 19, 2024	30.09	30.09	29.14	29.46	-0.23	-0.77%	21,800
Dec 18, 2024	31.81	31.92	29.52	29.69	-2.23	-6.99%	26,900
Dec 17, 2024	32.71	32.85	31.83	31.92	-0.78	-2.39%	28,325
Dec 16, 2024	32.00	33.02	31.70	32.70	0.73	2.28%	18,600
Dec 13, 2024	32.15	32.49	31.73	31.97	-0.38	-1.17%	21,200
Dec 12, 2024	33.12	33.12	32.10	32.35	-0.68	-2.06%	14,549
Dec 11, 2024	33.11	33.71	32.77	33.03	0.11	0.33%	32,600
Dec 10, 2024	32.28	33.22	32.28	32.92	0.74	2.30%	18,936
Dec 9, 2024	32.56	33.35	32.07	32.18	-0.42	-1.29%	13,200
Dec 6, 2024	32.90	32.90	32.20	32.60	-0.10	-0.31%	15,514
Dec 5, 2024	32.88	33.01	32.51	32.70	0.03	0.09%	12,300
Dec 4, 2024	32.54	32.94	32.23	32.67	0.24	0.74%	19,613
Dec 3, 2024	33.00	33.00	32.43	32.43	-0.77	-2.32%	14,600
Dec 2, 2024	33.40	33.55	32.44	33.20	-0.32	-0.95%	22,007
Nov 29, 2024	33.18	33.64	32.61	33.52	0.48	1.45%	14,029
Nov 27, 2024	33.10	33.79	32.13	33.04	-0.06	-0.18%	44,316
Nov 26, 2024	32.98	33.32	32.11	33.10	-0.10	-0.30%	18,824
Nov 25, 2024	33.39	34.15	33.18	33.20	0.21	0.64%	24,111
Nov 22, 2024	32.70	33.33	32.25	32.99	0.57	1.76%	23,200
Nov 21, 2024	31.77	32.75	31.77	32.42	0.51	1.60%	19,500
Nov 20, 2024	31.59	31.91	31.24	31.91	-0.12	-0.37%	14,643
Nov 19, 2024	31.56	32.14	31.34	32.03	0.00	0.00%	20,761
Nov 18, 2024	31.92	32.74	31.92	32.03	-0.24	-0.74%	18,918
Nov 15, 2024	32.33	32.45	31.47	32.27	0.14	0.44%	28,625
Nov 14, 2024	32.46	32.51	31.81	32.13	-0.36	-1.11%	22,742
Nov 13, 2024	33.13	33.75	32.49	32.49	-0.63	-1.90%	27,404
Nov 12, 2024	33.25	33.42	32.79	33.12	-0.04	-0.12%	40,513
Nov 11, 2024	32.59	33.25	32.22	33.16	1.07	3.33%	33,314
Nov 8, 2024	31.08	32.20	31.00	32.09	1.28	4.15%	27,800
Nov 7, 2024	31.70	31.80	30.67	30.81	-1.35	-4.20%	41,000
Nov 6, 2024	30.00	32.84	29.32	32.16	3.28	11.36%	115,800
Nov 5, 2024	27.43	28.88	27.43	28.88	1.07	3.85%	17,500
Nov 4, 2024	27.32	28.05	27.25	27.81	0.26	0.94%	18,000
Nov 1, 2024	27.15	27.80	27.14	27.55	0.44	1.62%	22,131
Oct 31, 2024	27.38	27.64	27.05	27.11	-0.35	-1.27%	21,100