Farmers & Merchants Banco... (FMAO)
NASDAQ: FMAO
· Real-Time Price · USD
24.08
0.02 (0.08%)
At close: May 30, 2025, 3:59 PM
23.81
-1.12%
After-hours: May 30, 2025, 04:04 PM EDT
Farmers & Merchants Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.68 | 24.16 | 23.60 | 23.81 | 23.81 | n/a | 9,045 |
| May 29, 2025 | 23.99 | 24.21 | 23.67 | 24.06 | 24.06 | 1.05% | 6,700 |
| May 28, 2025 | 24.06 | 24.49 | 23.84 | 23.88 | 23.88 | -0.75% | 7,600 |
| May 27, 2025 | 23.74 | 24.32 | 23.74 | 24.29 | 24.29 | 1.72% | 8,000 |
| May 23, 2025 | 23.27 | 25.39 | 23.27 | 23.58 | 23.58 | -2.92% | 12,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.