Paragon 28 Inc. (FNA)
NYSE: FNA
· Real-Time Price · USD
13.09
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
FNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.09 | 13.11 | 13.06 | 13.09 | 13.09 | 0.00% | 19,382,860 |
| Apr 16, 2025 | 13.01 | 13.11 | 13.01 | 13.09 | 13.09 | 0.77% | 5,832,225 |
| Apr 15, 2025 | 13.00 | 13.02 | 12.98 | 12.99 | 12.99 | 0.00% | 1,831,400 |
| Apr 14, 2025 | 13.00 | 13.02 | 12.99 | 12.99 | 12.99 | 0.00% | 2,591,315 |
| Apr 11, 2025 | 13.01 | 13.03 | 12.99 | 12.99 | 12.99 | -0.23% | 2,920,900 |
| Apr 10, 2025 | 13.01 | 13.04 | 12.99 | 13.02 | 13.02 | 0.23% | 2,776,443 |
| Apr 9, 2025 | 13.02 | 13.07 | 12.97 | 12.99 | 12.99 | -0.23% | 5,087,639 |
| Apr 8, 2025 | 13.04 | 13.06 | 13.01 | 13.02 | 13.02 | 0.00% | 1,890,100 |
| Apr 7, 2025 | 13.00 | 13.07 | 12.96 | 13.02 | 13.02 | -0.23% | 4,372,522 |
| Apr 4, 2025 | 13.04 | 13.06 | 13.00 | 13.05 | 13.05 | -0.15% | 1,911,100 |
| Apr 3, 2025 | 13.03 | 13.09 | 13.03 | 13.07 | 13.07 | -0.08% | 754,000 |
| Apr 2, 2025 | 13.04 | 13.09 | 13.04 | 13.08 | 13.08 | 0.15% | 390,400 |
| Apr 1, 2025 | 13.05 | 13.08 | 13.05 | 13.06 | 13.06 | 0.00% | 549,145 |
| Mar 31, 2025 | 13.02 | 13.07 | 13.02 | 13.06 | 13.06 | 0.15% | 915,360 |
| Mar 28, 2025 | 13.02 | 13.05 | 13.01 | 13.04 | 13.04 | 0.23% | 898,000 |
| Mar 27, 2025 | 13.02 | 13.04 | 13.01 | 13.01 | 13.01 | -0.08% | 740,725 |
| Mar 26, 2025 | 13.02 | 13.03 | 13.01 | 13.02 | 13.02 | 0.08% | 1,005,100 |
| Mar 25, 2025 | 13.01 | 13.04 | 13.01 | 13.01 | 13.01 | 0.08% | 1,292,948 |
| Mar 24, 2025 | 13.03 | 13.04 | 13.00 | 13.00 | 13.00 | -0.08% | 2,443,400 |
| Mar 21, 2025 | 13.02 | 13.05 | 13.01 | 13.01 | 13.01 | -0.15% | 943,300 |