Paragon 28 Inc. (FNA)
13.09
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
13.09
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Paragon 28 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.09 | 13.09 | 13.11 | 13.11 | 13.06 | 13.06 | 13.09 | 13.09 | n/a | 19,382,860 |
| Apr 16, 2025 | 13.01 | 13.01 | 13.11 | 13.11 | 13.01 | 13.01 | 13.09 | 13.09 | 0.00% | 5,832,225 |
| Apr 15, 2025 | 13.00 | 13.00 | 13.02 | 13.02 | 12.98 | 12.98 | 12.99 | 12.99 | -0.76% | 1,831,400 |
| Apr 14, 2025 | 13.00 | 13.00 | 13.02 | 13.02 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 2,591,315 |
| Apr 11, 2025 | 13.01 | 13.01 | 13.03 | 13.03 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 2,920,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.