AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Paragon 28 Inc. (FNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.29

-0.45 (-4.19%)

At close: Jan 14, 2025, 3:59 PM

9.78

-5.00%

Pre-market Jan 15, 2025, 08:53 AM EST

FNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.94	11.10	9.44	10.28	-0.46	-4.28%	640,106
Jan 13, 2025	10.85	10.96	10.37	10.74	0.39	3.77%	904,340
Jan 10, 2025	10.14	10.69	9.93	10.35	0.00	0.00%	905,200
Jan 8, 2025	10.65	10.81	10.31	10.35	-0.38	-3.54%	432,400
Jan 7, 2025	10.88	11.15	10.51	10.73	-0.03	-0.28%	398,035
Jan 6, 2025	10.98	11.05	10.66	10.76	-0.17	-1.56%	381,153
Jan 3, 2025	10.81	11.00	10.65	10.93	0.21	1.96%	493,000
Jan 2, 2025	10.44	10.83	10.23	10.72	0.39	3.78%	495,999
Dec 31, 2024	10.35	10.57	10.28	10.33	0.08	0.78%	243,700
Dec 30, 2024	10.08	10.42	9.80	10.25	0.06	0.59%	253,200
Dec 27, 2024	10.27	10.43	9.95	10.19	-0.16	-1.55%	316,000
Dec 26, 2024	10.16	10.39	10.15	10.35	0.08	0.78%	245,647
Dec 24, 2024	10.17	10.33	9.90	10.27	0.18	1.78%	175,024
Dec 23, 2024	10.07	10.24	9.86	10.09	0.06	0.60%	276,164
Dec 20, 2024	9.63	10.15	9.63	10.03	0.23	2.35%	1,447,700
Dec 19, 2024	10.16	10.16	9.61	9.80	-0.24	-2.39%	601,800
Dec 18, 2024	10.36	11.01	9.90	10.04	-0.32	-3.09%	654,014
Dec 17, 2024	10.79	10.79	10.19	10.36	-0.38	-3.54%	500,100
Dec 16, 2024	10.47	11.00	10.30	10.74	0.32	3.07%	671,500
Dec 13, 2024	10.19	10.43	9.93	10.42	0.19	1.86%	274,642
Dec 12, 2024	10.45	10.46	10.00	10.23	-0.21	-2.01%	252,000
Dec 11, 2024	10.73	10.86	10.31	10.44	-0.06	-0.57%	581,309
Dec 10, 2024	10.02	10.83	9.83	10.50	0.50	5.00%	760,489
Dec 9, 2024	10.13	10.28	9.92	10.00	-0.03	-0.30%	346,800
Dec 6, 2024	10.29	10.48	9.86	10.03	-0.18	-1.76%	406,914
Dec 5, 2024	9.76	10.27	9.75	10.21	0.30	3.03%	437,001
Dec 4, 2024	10.13	10.28	9.80	9.91	-0.32	-3.13%	391,123
Dec 3, 2024	10.30	10.39	10.08	10.23	-0.09	-0.87%	431,326
Dec 2, 2024	10.30	10.61	10.10	10.32	0.01	0.10%	665,615
Nov 29, 2024	10.00	10.37	9.92	10.31	0.32	3.20%	340,834
Nov 27, 2024	9.95	10.05	9.81	9.99	0.01	0.10%	309,311
Nov 26, 2024	9.90	10.20	9.72	9.98	0.12	1.22%	652,836
Nov 25, 2024	10.07	10.22	9.72	9.86	-0.18	-1.79%	808,049
Nov 22, 2024	10.46	10.71	9.90	10.04	-0.39	-3.74%	909,821
Nov 21, 2024	10.25	10.73	10.17	10.43	0.08	0.77%	588,000
Nov 20, 2024	10.43	10.54	9.96	10.35	-0.15	-1.43%	818,741
Nov 19, 2024	9.98	10.53	9.92	10.50	0.30	2.94%	1,161,000
Nov 18, 2024	9.92	10.57	9.82	10.20	0.19	1.90%	553,500
Nov 15, 2024	9.76	10.22	9.68	10.01	0.31	3.20%	781,704
Nov 14, 2024	10.30	10.40	9.44	9.70	-0.60	-5.83%	1,618,500
Nov 13, 2024	8.17	10.68	8.15	10.30	2.80	37.33%	2,823,398
Nov 12, 2024	7.60	7.74	7.25	7.50	-0.13	-1.70%	1,017,032
Nov 11, 2024	7.15	7.65	7.05	7.63	0.48	6.71%	809,200
Nov 8, 2024	7.04	7.33	7.00	7.15	0.07	0.99%	605,438
Nov 7, 2024	7.24	7.24	6.94	7.08	-0.16	-2.21%	726,923
Nov 6, 2024	6.51	7.49	6.39	7.24	0.99	15.84%	1,217,600
Nov 5, 2024	6.01	6.25	5.96	6.25	0.19	3.14%	426,000
Nov 4, 2024	5.63	6.29	5.62	6.06	0.44	7.83%	651,500
Nov 1, 2024	5.38	5.67	5.31	5.62	0.32	6.04%	506,200
Oct 31, 2024	5.22	5.36	5.07	5.30	0.09	1.73%	710,247