(FNCL)
AMEX: FNCL
· Real-Time Price · USD
74.75
-0.71 (-0.94%)
At close: Aug 15, 2025, 3:59 PM
74.65
-0.13%
After-hours: Aug 15, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
45
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-92.6%
Negative Trend
FTD Chart
As of Jul 2, 2025,
has
45
shares failed to deliver, representing 0.04%
of the average daily volume of
101,270
shares. Over the past year, the monthly average FTD is
3,080
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 02, 2025 | 74.59 | 45 | -80.18% |
| Jun 27, 2025 | 73.36 | 227 | +100.88% |
| May 30, 2025 | 71.23 | 113 | -84.02% |
| Apr 25, 2025 | 66.78 | 707 | -93.17% |
| Mar 25, 2025 | 70.36 | 10.35K | +3056.10% |
| Feb 28, 2025 | 72.76 | 328 | -74.45% |
| Jan 31, 2025 | 72.55 | 1.28K | +7.90% |
| Dec 30, 2024 | 68.07 | 1.19K | +354.20% |
| Nov 29, 2024 | 72.42 | 262 | -99.61% |
| Oct 24, 2024 | 65.73 | 66.69K | +222183.33% |
| Sep 30, 2024 | 63.08 | 30 | +42.86% |
| Aug 27, 2024 | 62.02 | 21 | -99.20% |
| Jul 16, 2024 | 60.65 | 2.63K | +353.37% |
| Jun 21, 2024 | 56.9 | 579 | +833.87% |
| May 29, 2024 | 56.34 | 62 | -91.04% |
| Apr 30, 2024 | 55.55 | 692 | +1230.77% |
| Mar 28, 2024 | 58.19 | 52 | -21.21% |
| Feb 29, 2024 | 55.42 | 66 | -74.42% |
| Jan 30, 2024 | 54.06 | 258 | -96.07% |
| Dec 29, 2023 | 52.22 | 6.57K | +260.63% |
| Nov 28, 2023 | 48.07 | 1.82K | +182000.00% |
| Oct 30, 2023 | 43.44 | 1 | -99.06% |
| Sep 28, 2023 | 45.52 | 106 | +10500.00% |
| Aug 14, 2023 | 47.26 | 1 | n/a |
| Jul 31, 2023 | 48.19 | 1 | -99.96% |
| Jun 27, 2023 | 44.42 | 2.42K | +242000.00% |
| May 31, 2023 | 42.46 | 1 | -97.56% |
| Apr 27, 2023 | 43.74 | 41 | -99.50% |
| Mar 31, 2023 | 43.32 | 8.27K | +1480.50% |
| Feb 22, 2023 | 48.2 | 523 | +8.96% |
| Jan 27, 2023 | 48.89 | 480 | n/a |