Floor & Decor Inc. (FND)
NYSE: FND
· Real-Time Price · USD
73.25
-0.75 (-1.01%)
At close: May 06, 2025, 3:59 PM
74.91
2.27%
After-hours: May 06, 2025, 06:40 PM EDT
Floor & Decor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 73.49 | n/a | 75.11 | n/a | 72.85 | n/a | 74.00 | n/a | n/a | 3,231,058 |
| May 2, 2025 | 72.65 | n/a | 77.84 | n/a | 71.00 | n/a | 74.06 | n/a | 0.08% | 6,096,900 |
| May 1, 2025 | 72.76 | n/a | 73.76 | n/a | 71.63 | n/a | 72.25 | n/a | -2.44% | 3,500,933 |
| Apr 30, 2025 | 71.30 | 71.30 | 71.79 | 71.79 | 70.42 | 70.42 | 71.44 | 71.44 | -1.12% | 3,134,000 |
| Apr 29, 2025 | 71.75 | 71.75 | 72.98 | 72.98 | 71.42 | 71.42 | 72.50 | 72.50 | 1.48% | 3,009,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.