Floor & Decor Inc. (FND)
NYSE: FND
· Real-Time Price · USD
70.00
-1.69 (-2.36%)
At close: Jun 02, 2025, 3:59 PM
70.09
0.13%
After-hours: Jun 02, 2025, 06:24 PM EDT
Floor & Decor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 70.96 | 71.34 | 68.46 | 70.09 | 70.09 | n/a | 2,288,403 |
| May 30, 2025 | 72.52 | 72.78 | 71.13 | 71.69 | 71.69 | 2.28% | 1,565,723 |
| May 29, 2025 | 73.49 | 73.97 | 71.98 | 72.91 | 72.91 | 1.70% | 1,554,200 |
| May 28, 2025 | 73.00 | 73.16 | 71.51 | 71.54 | 71.54 | -1.88% | 1,483,908 |
| May 27, 2025 | 74.50 | 74.50 | 72.52 | 73.10 | 73.10 | 2.18% | 1,755,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.