Floor & Decor Inc. (FND)
NYSE: FND
· Real-Time Price · USD
73.58
-2.08 (-2.75%)
At close: Jun 23, 2025, 9:53 AM
Floor & Decor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 75.00 | 76.02 | 74.01 | 75.66 | 75.66 | n/a | 1,854,603 |
| Jun 18, 2025 | 73.52 | 75.35 | 72.73 | 73.80 | 73.80 | -2.46% | 1,359,700 |
| Jun 17, 2025 | 73.88 | 74.56 | 72.76 | 72.96 | 72.96 | -1.14% | 1,010,530 |
| Jun 16, 2025 | 74.83 | 75.38 | 73.00 | 74.77 | 74.77 | 2.48% | 1,607,946 |
| Jun 13, 2025 | 75.47 | 77.44 | 73.09 | 73.63 | 73.63 | -1.52% | 1,825,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.