AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Floor & Decor Inc. (FND)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

95.83

-0.86 (-0.89%)

At close: Jan 14, 2025, 3:59 PM

95.99

0.17%

After-hours Jan 14, 2025, 07:00 PM EST

FND Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	97.95	97.95	94.59	95.99	-0.70	-0.72%	1,108,345
Jan 13, 2025	94.30	96.75	93.51	96.69	1.67	1.76%	1,213,300
Jan 10, 2025	94.49	98.28	94.49	95.02	-1.14	-1.19%	1,632,800
Jan 8, 2025	95.45	96.97	93.78	96.16	1.05	1.10%	1,458,111
Jan 7, 2025	98.13	98.43	94.35	95.11	-2.59	-2.65%	1,197,928
Jan 6, 2025	99.57	100.08	97.43	97.70	-0.54	-0.55%	1,647,745
Jan 3, 2025	97.74	98.58	96.38	98.24	0.71	0.73%	775,037
Jan 2, 2025	100.73	101.30	96.92	97.53	-2.17	-2.18%	1,322,500
Dec 31, 2024	100.34	100.76	98.77	99.70	-0.19	-0.19%	2,399,539
Dec 30, 2024	99.05	100.58	97.59	99.89	-0.01	-0.01%	865,221
Dec 27, 2024	100.49	101.39	99.32	99.90	-1.17	-1.16%	931,300
Dec 26, 2024	101.15	101.88	100.41	101.07	-1.26	-1.23%	719,200
Dec 24, 2024	102.02	102.36	100.25	102.33	0.40	0.39%	405,219
Dec 23, 2024	100.85	102.45	99.66	101.93	0.55	0.54%	877,800
Dec 20, 2024	97.15	102.35	97.15	101.38	3.93	4.03%	3,665,500
Dec 19, 2024	101.34	102.01	97.09	97.45	-4.29	-4.22%	1,714,415
Dec 18, 2024	108.58	110.76	101.54	101.74	-6.80	-6.26%	1,374,839
Dec 17, 2024	107.55	109.65	106.80	108.54	0.78	0.72%	1,483,435
Dec 16, 2024	110.37	111.37	107.66	107.76	-2.71	-2.45%	1,353,945
Dec 13, 2024	112.24	113.19	110.01	110.47	-1.44	-1.29%	1,050,200
Dec 12, 2024	112.77	113.26	110.62	111.91	-1.05	-0.93%	646,011
Dec 11, 2024	112.94	114.83	112.49	112.96	1.12	1.00%	828,246
Dec 10, 2024	111.85	113.40	110.09	111.84	-1.14	-1.01%	909,548
Dec 9, 2024	110.59	115.52	110.59	112.98	3.06	2.78%	1,472,507
Dec 6, 2024	109.13	112.65	107.85	109.92	2.74	2.56%	1,456,645
Dec 5, 2024	108.55	109.10	106.81	107.18	-1.03	-0.95%	1,034,192
Dec 4, 2024	110.93	111.87	108.11	108.21	-3.11	-2.79%	1,029,646
Dec 3, 2024	111.00	112.68	110.36	111.32	-0.66	-0.59%	1,530,002
Dec 2, 2024	113.23	114.56	111.86	111.98	-0.23	-0.20%	1,615,066
Nov 29, 2024	113.79	115.59	112.09	112.21	-1.87	-1.64%	782,513
Nov 27, 2024	115.12	115.78	113.85	114.08	-0.67	-0.58%	1,045,301
Nov 26, 2024	117.29	117.69	113.85	114.75	-4.47	-3.75%	1,652,717
Nov 25, 2024	114.86	122.90	114.85	119.22	7.22	6.45%	2,890,012
Nov 22, 2024	108.79	112.08	108.33	112.00	4.98	4.65%	1,931,766
Nov 21, 2024	104.84	107.47	104.26	107.02	3.54	3.42%	1,818,400
Nov 20, 2024	99.47	104.90	97.76	103.48	3.93	3.95%	4,643,100
Nov 19, 2024	101.28	102.19	99.36	99.55	-2.90	-2.83%	2,429,553
Nov 18, 2024	101.85	103.92	100.90	102.45	-0.44	-0.43%	1,791,800
Nov 15, 2024	102.65	103.38	101.27	102.89	0.64	0.63%	1,988,700
Nov 14, 2024	102.53	104.11	101.48	102.25	-0.15	-0.15%	3,710,700
Nov 13, 2024	103.20	103.95	101.69	102.40	0.81	0.80%	1,667,924
Nov 12, 2024	104.18	105.15	101.38	101.59	-2.67	-2.56%	1,326,900
Nov 11, 2024	101.16	105.38	100.69	104.26	3.77	3.75%	1,834,700
Nov 8, 2024	101.93	101.93	98.54	100.49	-0.82	-0.81%	1,540,035
Nov 7, 2024	102.34	104.96	101.00	101.31	0.22	0.22%	2,259,548
Nov 6, 2024	100.00	102.36	94.43	101.09	-7.63	-7.02%	5,573,500
Nov 5, 2024	108.46	109.58	106.61	108.72	-0.77	-0.70%	1,198,558
Nov 4, 2024	103.45	109.90	103.25	109.49	5.73	5.52%	2,151,649
Nov 1, 2024	103.00	105.44	102.27	103.76	0.71	0.69%	1,190,414
Oct 31, 2024	105.84	109.16	101.38	103.05	2.17	2.15%	1,907,340