AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Floor & Decor Inc. (FND)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

92.53

-2.80 (-2.94%)

At close: Feb 20, 2025, 3:59 PM

92.84

0.34%

After-hours: Feb 20, 2025, 06:30 PM EST

FND Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	96.83	97.53	95.27	95.35	-3.35	-3.39%	1,541,623
Feb 18, 2025	96.93	98.78	96.64	98.70	1.10	1.13%	1,440,500
Feb 14, 2025	99.87	102.49	97.26	97.60	-0.28	-0.29%	1,726,200
Feb 13, 2025	96.69	98.55	96.09	97.88	1.95	2.03%	1,559,660
Feb 12, 2025	93.74	95.93	92.16	95.93	-1.25	-1.29%	2,278,300
Feb 11, 2025	98.49	99.22	96.20	97.18	-1.82	-1.84%	1,266,800
Feb 10, 2025	103.08	104.66	97.75	99.00	-2.04	-2.02%	1,278,309
Feb 7, 2025	103.43	103.56	99.96	101.04	-2.95	-2.84%	1,325,534
Feb 6, 2025	103.64	104.89	103.00	103.99	0.54	0.52%	1,761,300
Feb 5, 2025	100.65	103.61	98.99	103.45	4.03	4.05%	1,518,455
Feb 4, 2025	97.09	100.19	96.03	99.42	2.85	2.95%	1,104,000
Feb 3, 2025	96.50	97.50	93.31	96.57	-3.53	-3.53%	2,307,800
Jan 31, 2025	102.96	103.96	99.78	100.10	-3.33	-3.22%	1,267,500
Jan 30, 2025	101.20	104.67	100.39	103.43	1.30	1.27%	1,248,300
Jan 29, 2025	104.33	104.84	101.62	102.13	-1.74	-1.68%	740,120
Jan 28, 2025	105.89	106.35	103.86	103.87	-2.63	-2.47%	926,074
Jan 27, 2025	104.25	108.76	104.24	106.50	2.27	2.18%	1,612,200
Jan 24, 2025	102.22	104.54	101.80	104.23	2.29	2.25%	1,915,632
Jan 23, 2025	100.11	102.24	100.11	101.94	1.21	1.20%	1,370,108
Jan 22, 2025	102.03	102.78	100.61	100.73	-1.71	-1.67%	829,812
Jan 21, 2025	101.34	104.99	100.63	102.44	2.65	2.66%	1,541,528
Jan 17, 2025	98.29	100.93	97.81	99.79	2.64	2.72%	1,785,012
Jan 16, 2025	97.35	97.84	96.02	97.15	-0.27	-0.28%	2,477,569
Jan 15, 2025	100.00	101.56	97.37	97.42	1.43	1.49%	2,149,210
Jan 14, 2025	97.95	97.95	94.59	95.99	-0.70	-0.72%	1,108,355
Jan 13, 2025	94.30	96.75	93.51	96.69	1.67	1.76%	1,213,300
Jan 10, 2025	94.49	98.28	94.49	95.02	-1.14	-1.19%	1,632,800
Jan 8, 2025	95.45	96.97	93.78	96.16	1.05	1.10%	1,458,111
Jan 7, 2025	98.13	98.43	94.35	95.11	-2.59	-2.65%	1,197,928
Jan 6, 2025	99.57	100.08	97.43	97.70	-0.54	-0.55%	1,647,745
Jan 3, 2025	97.74	98.58	96.38	98.24	0.71	0.73%	775,037
Jan 2, 2025	100.73	101.30	96.92	97.53	-2.17	-2.18%	1,322,500
Dec 31, 2024	100.34	100.76	98.77	99.70	-0.19	-0.19%	2,399,539
Dec 30, 2024	99.05	100.58	97.59	99.89	-0.01	-0.01%	865,221
Dec 27, 2024	100.49	101.39	99.32	99.90	-1.17	-1.16%	931,300
Dec 26, 2024	101.15	101.88	100.41	101.07	-1.26	-1.23%	719,200
Dec 24, 2024	102.02	102.36	100.25	102.33	0.40	0.39%	405,219
Dec 23, 2024	100.85	102.45	99.66	101.93	0.55	0.54%	877,800
Dec 20, 2024	97.15	102.35	97.15	101.38	3.93	4.03%	3,665,500
Dec 19, 2024	101.34	102.01	97.09	97.45	-4.29	-4.22%	1,714,415
Dec 18, 2024	108.58	110.76	101.54	101.74	-6.80	-6.26%	1,374,839
Dec 17, 2024	107.55	109.65	106.80	108.54	0.78	0.72%	1,483,435
Dec 16, 2024	110.37	111.37	107.66	107.76	-2.71	-2.45%	1,353,945
Dec 13, 2024	112.24	113.19	110.01	110.47	-1.44	-1.29%	1,050,200
Dec 12, 2024	112.77	113.26	110.62	111.91	-1.05	-0.93%	646,011
Dec 11, 2024	112.94	114.83	112.49	112.96	1.12	1.00%	828,246
Dec 10, 2024	111.85	113.40	110.09	111.84	-1.14	-1.01%	909,548
Dec 9, 2024	110.59	115.52	110.59	112.98	3.06	2.78%	1,472,507
Dec 6, 2024	109.13	112.65	107.85	109.92	2.74	2.56%	1,456,645
Dec 5, 2024	108.55	109.10	106.81	107.18	-1.03	-0.95%	1,034,192