Price Alert

Floor & Decor Inc. (FND)

NYSE: FND · Real-Time Price · USD

73.68

0.00 (0.00%)

At close: Oct 03, 2025, 3:59 PM

73.66

-0.03%

After-hours: Oct 03, 2025, 05:29 PM EDT

FND Option Overview

Overview for all option chains of FND. As of October 04, 2025, FND options have an IV of 115.11% and an IV rank of 163.1%. The volume is 812 contracts, which is 41.2% of average daily volume of 1,971 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

115.11%

IV Rank

100%

Historical Volatility

50.83%

IV Low

42.99% on Nov 08, 2024

IV High

87.21% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

85,817

Put-Call Ratio

3.34

Put Open Interest

66,049

Call Open Interest

19,768

Open Interest Avg (30-day)

75,098

Today vs Open Interest Avg (30-day)

114.27%

Option Volume

Today's Volume

812

Put-Call Ratio

0.28

Put Volume

180

Call Volume

632

Volume Avg (30-day)

1,971

Today vs Volume Avg (30-day)

41.2%

Option Chain Statistics

This table provides a comprehensive overview of all FND options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	13	78	6	10,134	37,855	3.74	115.11%	80
Nov 21, 2025	20	77	3.85	3,435	21,646	6.3	84.94%	87.5
Jan 16, 2026	527	0	0	3,814	4,130	1.08	68.71%	80
Mar 20, 2026	72	25	0.35	299	1,770	5.92	53.51%	80
Apr 17, 2026	0	0	0	299	126	0.42	48.95%	77.5
Jan 15, 2027	0	0	0	1,571	500	0.32	48.37%	60
Jan 21, 2028	0	0	0	216	22	0.1	42.44%	60