Floor & Decor Inc. (FND)
NYSE: FND
· Real-Time Price · USD
82.48
0.10 (0.12%)
At close: Aug 15, 2025, 12:48 PM
FND Option Overview
Overview for all option chains of FND. As of August 15, 2025, FND options have an IV of 272.82% and an IV rank of 538.74%. The volume is 3,986 contracts, which is 125.94% of average daily volume of 3,165 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
272.82%IV Rank
538.74%Historical Volatility
42.43%IV Low
43.07% on Nov 07, 2024IV High
85.71% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
108,113Put-Call Ratio
2.11Put Open Interest
73,317Call Open Interest
34,796Open Interest Avg (30-day)
78,489Today vs Open Interest Avg (30-day)
137.74%Option Volume
Today's Volume
3,986Put-Call Ratio
0.02Put Volume
74Call Volume
3,912Volume Avg (30-day)
3,165Today vs Volume Avg (30-day)
125.94%Option Chain Statistics
This table provides a comprehensive overview of all FND options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 162 | 21 | 0.13 | 17,779 | 14,327 | 0.81 | 272.82% | 77.5 |
| Sep 19, 2025 | 3,710 | 40 | 0.01 | 8,220 | 20,009 | 2.43 | 46.39% | 80 |
| Oct 17, 2025 | 7 | 8 | 1.14 | 2,486 | 21,377 | 8.6 | 48.12% | 80 |
| Nov 21, 2025 | 3 | 4 | 1.33 | 2,188 | 15,411 | 7.04 | 49.71% | 80 |
| Jan 16, 2026 | 20 | 0 | 0 | 2,239 | 2,037 | 0.91 | 47.6% | 85 |
| Mar 20, 2026 | 10 | 1 | 0.1 | 134 | 69 | 0.51 | 44.95% | 70 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 43.56% | 55 |
| Jan 15, 2027 | 0 | 0 | 0 | 1,750 | 87 | 0.05 | 45.47% | 60 |