Floor & Decor Inc. (FND)
NYSE: FND
· Real-Time Price · USD
73.74
-1.92 (-2.54%)
At close: Jun 23, 2025, 10:01 AM
Historical FND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +0.88% | 32.6 | 336 | 10 | 326 | 53.77K | -329 | -0.61% | 4.4K | 88.8K |
| 06/18/25 | +0.38% | 4.64 | 62 | 11 | 51 | 54.1K | +4,528 | +9.13% | 2.72K | 38.05K |
| 06/17/25 | -1.25% | 784.17 | 4,711 | 6 | 4,705 | 49.57K | +10 | +0.02% | 1.43K | 829.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.