Floor & Decor Inc. (FND)
NYSE: FND
· Real-Time Price · USD
70.00
-1.69 (-2.36%)
At close: Jun 02, 2025, 3:59 PM
70.09
0.13%
After-hours: Jun 02, 2025, 06:24 PM EDT
Historical FND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.14% | 0.05 | 635 | 602 | 33 | 58.62K | -605 | -1.02% | 161.54K | 8.56K |
| 05/29/25 | -0.79% | 20.44 | 579 | 27 | 552 | 59.22K | +232 | +0.39% | 5.5K | 1.37M |
| 05/28/25 | -2.00% | 21.73 | 341 | 15 | 326 | 58.99K | -529 | -0.89% | 790 | 102.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.