Floor & Decor Inc. (FND)
NYSE: FND
· Real-Time Price · USD
73.25
-0.75 (-1.01%)
At close: May 06, 2025, 3:59 PM
74.91
2.27%
After-hours: May 06, 2025, 06:40 PM EDT
Historical FND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +0.69% | 169.5 | 341 | 2 | 339 | 49.27K | +140 | +0.28% | 376 | 81.78K |
| 05/02/25 | +1.94% | 4.19 | 1,100 | 212 | 888 | 49.13K | +1,194 | +2.49% | 84.63K | 234.23K |
| 05/01/25 | -0.70% | 6.52 | 3,860 | 513 | 3,347 | 47.94K | +75 | +0.16% | 100.03K | 1.42M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.