Floor & Decor Inc. (FND)
NYSE: FND
· Real-Time Price · USD
86.86
-0.86 (-0.98%)
At close: Sep 09, 2025, 3:59 PM
87.99
1.30%
After-hours: Sep 09, 2025, 06:15 PM EDT
FND Option Overview
Overview for all option chains of FND. As of September 10, 2025, FND options have an IV of 59.83% and an IV rank of 86.41%. The volume is 476 contracts, which is 14.18% of average daily volume of 3,357 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
59.83%IV Rank
86.41%Historical Volatility
54.1%IV Low
42.99% on Nov 08, 2024IV High
62.48% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
111,523Put-Call Ratio
2.21Put Open Interest
76,772Call Open Interest
34,751Open Interest Avg (30-day)
90,797Today vs Open Interest Avg (30-day)
122.83%Option Volume
Today's Volume
476Put-Call Ratio
0.84Put Volume
218Call Volume
258Volume Avg (30-day)
3,357Today vs Volume Avg (30-day)
14.18%Option Chain Statistics
This table provides a comprehensive overview of all FND options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 72 | 124 | 1.72 | 22,791 | 22,417 | 0.98 | 59.83% | 80 |
| Oct 17, 2025 | 83 | 55 | 0.66 | 4,962 | 29,992 | 6.04 | 55.38% | 80 |
| Nov 21, 2025 | 89 | 35 | 0.39 | 2,855 | 20,437 | 7.16 | 50.64% | 80 |
| Jan 16, 2026 | 13 | 4 | 0.31 | 2,160 | 2,128 | 0.99 | 46.62% | 85 |
| Mar 20, 2026 | 0 | 0 | 0 | 177 | 1,705 | 9.63 | 46.38% | 75 |
| Apr 17, 2026 | 0 | 0 | 0 | 19 | 4 | 0.21 | 45.83% | 82.5 |
| Jan 15, 2027 | 1 | 0 | 0 | 1,787 | 89 | 0.05 | 46.25% | 60 |