Floor & Decor Inc. (FND)
84.27
0.32 (0.38%)
At close: Mar 21, 2025, 3:59 PM
87.67
4.04%
After-hours: Mar 21, 2025, 06:03 PM EDT
Historical FND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/20/25 | +1.13% | 1.93 | 6,260 | 2,140 | 4,120 | 51.5K | +2,401 | +4.89% | 70.62K | 3.94M |
| 03/19/25 | -1.11% | 31.92 | 3,687 | 112 | 3,575 | 49.1K | +4,544 | +10.20% | 6.38K | 943K |
| 03/18/25 | -1.12% | 1148.42 | 13,793 | 12 | 13,781 | 44.55K | -750 | -1.66% | 1.01K | 3.7M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.