(FNDA)
24.88
-0.48 (-1.89%)
At close: Apr 21, 2025, 3:59 PM
25.21
1.31%
After-hours: Apr 21, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.24 | 25.24 | 25.51 | 25.51 | 25.16 | 25.16 | 25.36 | 25.36 | n/a | 612,574 |
| Apr 16, 2025 | 25.26 | 25.26 | 25.46 | 25.46 | 24.89 | 24.89 | 25.14 | 25.14 | -0.87% | 704,600 |
| Apr 15, 2025 | 25.39 | 25.39 | 25.69 | 25.69 | 25.32 | 25.32 | 25.37 | 25.37 | 0.91% | 770,815 |
| Apr 14, 2025 | 25.52 | 25.52 | 25.53 | 25.53 | 25.00 | 25.00 | 25.43 | 25.43 | 0.24% | 902,700 |
| Apr 11, 2025 | 24.84 | 24.84 | 29.39 | 29.39 | 24.38 | 24.38 | 25.15 | 25.15 | -1.10% | 1,241,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.