(FNDA)
AMEX: FNDA
· Real-Time Price · USD
28.11
-0.17 (-0.60%)
At close: May 14, 2025, 3:59 PM
28.08
-0.09%
After-hours: May 14, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 28.27 | 28.39 | 28.20 | 28.28 | 28.28 | n/a | 700,140 |
| May 12, 2025 | 28.17 | 28.35 | 27.93 | 28.14 | 28.14 | -0.50% | 3,367,172 |
| May 9, 2025 | 27.23 | 27.31 | 27.07 | 27.16 | 27.16 | -3.48% | 1,440,829 |
| May 8, 2025 | 26.98 | 27.40 | 26.90 | 27.17 | 27.17 | 0.04% | 1,041,945 |
| May 7, 2025 | 26.79 | 26.86 | 26.57 | 26.72 | 26.72 | -1.66% | 550,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.