(FNDA)
AMEX: FNDA
· Real-Time Price · USD
28.20
0.36 (1.29%)
At close: Jun 06, 2025, 3:59 PM
28.16
-0.16%
After-hours: Jun 06, 2025, 05:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.92 | 28.03 | 27.70 | 27.84 | 27.84 | n/a | 795,163 |
| Jun 4, 2025 | 27.95 | 28.03 | 27.86 | 27.86 | 27.86 | 0.07% | 524,400 |
| Jun 3, 2025 | 27.56 | 28.00 | 27.49 | 27.94 | 27.94 | 0.29% | 550,706 |
| Jun 2, 2025 | 27.59 | 27.62 | 27.24 | 27.56 | 27.56 | -1.36% | 608,600 |
| May 30, 2025 | 27.66 | 27.78 | 27.43 | 27.61 | 27.61 | 0.18% | 767,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.