(FNDA)
AMEX: FNDA
· Real-Time Price · USD
28.70
0.09 (0.31%)
At close: Jun 27, 2025, 3:59 PM
28.69
-0.05%
After-hours: Jun 27, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.73 | 28.88 | 28.51 | 28.69 | 28.69 | n/a | 910,378 |
| Jun 26, 2025 | 28.36 | 28.63 | 28.32 | 28.61 | 28.61 | -0.28% | 663,907 |
| Jun 25, 2025 | 28.49 | 28.49 | 28.20 | 28.22 | 28.22 | -1.36% | 772,500 |
| Jun 24, 2025 | 28.46 | 28.63 | 28.33 | 28.54 | 28.47 | 1.13% | 803,400 |
| Jun 23, 2025 | 27.92 | 28.28 | 27.69 | 28.28 | 28.21 | -0.91% | 608,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.