AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FNDA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.38

0.19 (0.63%)

At close: Jan 16, 2025, 3:59 PM

30.32

-0.19%

After-hours Jan 16, 2025, 04:10 PM EST

FNDA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	30.39	30.44	30.10	30.19	0.46	1.55%	508,992
Jan 14, 2025	29.58	29.78	29.43	29.73	0.41	1.40%	456,400
Jan 13, 2025	28.93	29.37	28.92	29.32	0.16	0.55%	655,866
Jan 10, 2025	29.33	29.35	29.02	29.16	-0.50	-1.69%	924,800
Jan 8, 2025	29.51	29.71	29.30	29.66	-0.01	-0.03%	694,600
Jan 7, 2025	30.04	30.09	29.50	29.67	-0.26	-0.87%	685,400
Jan 6, 2025	30.10	30.27	29.88	29.93	0.02	0.07%	813,158
Jan 3, 2025	29.65	29.93	29.49	29.91	0.34	1.15%	521,800
Jan 2, 2025	29.92	30.04	29.46	29.57	-0.13	-0.44%	710,100
Dec 31, 2024	29.72	29.92	29.58	29.70	0.12	0.41%	572,400
Dec 30, 2024	29.57	29.73	29.26	29.58	-0.21	-0.70%	765,193
Dec 27, 2024	29.99	30.11	29.56	29.79	-0.34	-1.13%	564,700
Dec 26, 2024	29.86	30.18	29.74	30.13	0.16	0.53%	393,300
Dec 24, 2024	29.77	29.99	29.61	29.97	0.25	0.84%	348,200
Dec 23, 2024	29.69	29.77	29.48	29.72	-0.06	-0.20%	655,400
Dec 20, 2024	29.40	30.10	29.40	29.78	0.25	0.85%	709,946
Dec 19, 2024	29.87	30.07	29.49	29.53	-0.09	-0.30%	932,745
Dec 18, 2024	30.97	31.09	29.47	29.62	-1.24	-4.02%	780,327
Dec 17, 2024	31.10	31.18	30.82	30.86	-0.37	-1.18%	597,400
Dec 16, 2024	31.21	31.41	31.12	31.23	0.03	0.10%	799,529
Dec 13, 2024	31.41	31.42	31.08	31.20	-0.21	-0.67%	533,839
Dec 12, 2024	31.62	31.69	31.40	31.41	-0.27	-0.85%	518,300
Dec 11, 2024	31.75	31.82	31.59	31.68	0.03	0.09%	747,712
Dec 10, 2024	31.82	31.89	31.54	31.65	-0.14	-0.44%	590,427
Dec 9, 2024	32.03	32.19	31.79	31.79	-0.08	-0.25%	596,807
Dec 6, 2024	32.10	32.14	31.81	31.87	-0.02	-0.06%	547,850
Dec 5, 2024	32.24	32.24	31.88	31.89	-0.35	-1.09%	434,736
Dec 4, 2024	32.15	32.26	32.01	32.24	0.14	0.44%	462,200
Dec 3, 2024	32.28	32.32	31.99	32.10	-0.14	-0.43%	600,500
Dec 2, 2024	32.23	32.35	32.01	32.24	0.02	0.06%	616,500
Nov 29, 2024	32.35	32.48	32.20	32.22	0.03	0.09%	430,117
Nov 27, 2024	32.33	32.56	32.16	32.19	0.01	0.03%	414,700
Nov 26, 2024	32.34	32.34	32.04	32.18	-0.24	-0.74%	545,431
Nov 25, 2024	32.17	32.71	32.17	32.42	0.56	1.76%	621,815
Nov 22, 2024	31.48	31.92	31.48	31.86	0.48	1.53%	480,835
Nov 21, 2024	31.00	31.46	30.96	31.38	0.44	1.42%	991,539
Nov 20, 2024	30.82	30.94	30.60	30.94	0.06	0.19%	569,016
Nov 19, 2024	30.52	30.89	30.44	30.88	0.04	0.13%	535,322
Nov 18, 2024	30.82	30.98	30.73	30.84	0.07	0.23%	1,003,700
Nov 15, 2024	31.09	31.10	30.68	30.77	-0.28	-0.90%	654,529
Nov 14, 2024	31.44	31.48	30.96	31.05	-0.28	-0.89%	545,344
Nov 13, 2024	31.69	31.77	31.30	31.33	-0.20	-0.63%	622,939
Nov 12, 2024	31.77	31.95	31.42	31.53	-0.43	-1.35%	507,918
Nov 11, 2024	31.84	32.08	31.80	31.96	0.38	1.20%	578,220
Nov 8, 2024	31.44	31.65	31.37	31.58	0.14	0.45%	625,900
Nov 7, 2024	31.52	31.69	31.33	31.44	-0.06	-0.19%	604,830
Nov 6, 2024	31.13	31.56	31.01	31.50	1.54	5.14%	904,700
Nov 5, 2024	29.42	29.96	29.36	29.96	0.48	1.63%	637,226
Nov 4, 2024	29.32	29.68	29.28	29.48	0.13	0.44%	445,600
Nov 1, 2024	29.51	29.64	29.31	29.35	0.07	0.24%	456,707