undefined
30.38
0.19 (0.63%)
At close: Jan 16, 2025, 3:59 PM
30.28
-0.32%
After-hours Jan 16, 2025, 07:01 PM EST
Call Volume 0
Call Volume Ask Side -
Call Volume Bid Side -
Call Premium 0
Net Call Premium -
Call Open Interest 24
IV Rank 32.74
Volatility 1.08
Total Open Interest 129
Gex Ratio 2.89
Put Volume 0
Put Volume Ask Side -
Put Volume Bid Side -
Put Premium 0
Net Put Premium -
Put Open Interest 105
P/C Ratio null
🐻/🐂 Prem
Open Interest Change 0
IV 30d 0.23

Historical FNDA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/10/2025 -0.58% 0 2 2 0 0.55 129 +0.78% 95 0 -45 95
01/06/2025 -0.56% 0 1 1 0 0.28 128 -2.29% 75 0 -75 75
12/30/2024 +0.03% 0 8 8 0 1.17 131 +167.35% 440 0 440 440

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.