(FNDB)
AMEX: FNDB
· Real-Time Price · USD
25.29
-0.01 (-0.04%)
At close: Sep 10, 2025, 3:59 PM
25.29
0.00%
After-hours: Sep 10, 2025, 06:08 PM EDT
Fail-to-Deliver
Total FTD Shares
383
Below Average
FTD / Avg. Volume
0.36%
Low Impact
1-Year Change
-21.2%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
383
shares failed to deliver, representing 0.36%
of the average daily volume of
105,369
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 24.82 | 383 | -94.65% |
| Jul 31, 2025 | 24.17 | 7,153 | +182.28% |
| Jun 27, 2025 | 23.88 | 2,534 | +73.68% |
| May 30, 2025 | 23.02 | 1,459 | -60.66% |
| Apr 30, 2025 | 22.22 | 3,709 | -32.67% |
| Mar 31, 2025 | 22.91 | 5,509 | -53.29% |
| Feb 28, 2025 | 23.87 | 11,793 | -29.61% |
| Jan 31, 2025 | 23.94 | 16,754 | +108.88% |
| Dec 30, 2024 | 23.03 | 8,021 | +4536.42% |
| Nov 27, 2024 | 24.27 | 173 | -94.35% |
| Oct 31, 2024 | 22.88 | 3,063 | -39.03% |
| Sep 27, 2024 | 23.1 | 5,024 | +537.56% |
| Aug 29, 2024 | 22.59 | 788 | -82.21% |
| Jul 31, 2024 | 22.39 | 4,429 | +3230.08% |
| Jun 27, 2024 | 21.43 | 133 | +6550.00% |
| May 31, 2024 | 21.37 | 2 | -99.92% |
| Apr 30, 2024 | 20.58 | 2,503 | +82.43% |
| Mar 28, 2024 | 21.6 | 1,372 | +100.29% |
| Feb 29, 2024 | 20.6 | 685 | -94.98% |
| Jan 31, 2024 | 19.9 | 13,646 | +1389.74% |
| Dec 28, 2023 | 19.9 | 916 | -98.39% |
| Nov 30, 2023 | 18.72 | 56,816 | +71818.99% |
| Oct 31, 2023 | 17.3 | 79 | -96.50% |
| Sep 29, 2023 | 17.79 | 2,256 | +43.51% |
| Aug 14, 2023 | 18.61 | 1,572 | +157100.00% |
| Jul 27, 2023 | 18.76 | 1 | -50.00% |
| Jun 29, 2023 | 18.05 | 2 | -99.56% |
| May 26, 2023 | 17.19 | 450 | +592.31% |
| Apr 28, 2023 | 17.51 | 65 | -62.43% |
| Mar 29, 2023 | 17.01 | 173 | +8550.00% |
| Feb 27, 2023 | 17.36 | 2 | -94.74% |
| Jan 31, 2023 | 17.82 | 38 | n/a |