(FNDC)
AMEX: FNDC
· Real-Time Price · USD
40.90
-0.45 (-1.09%)
At close: Jun 13, 2025, 3:59 PM
40.88
-0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
6.18K
Below Average
FTD / Avg. Volume
1.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
7,126 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 13, 2025 | 38.82 | 6.18K | -8.00% |
| Apr 29, 2025 | 37.93 | 6.72K | +37211.11% |
| Mar 31, 2025 | 36.58 | 18 | -45.45% |
| Feb 26, 2025 | 36.18 | 33 | +725.00% |
| Jan 30, 2025 | 34.86 | 4 | -99.76% |
| Dec 31, 2024 | 34.05 | 1.63K | +163200.00% |
| Nov 29, 2024 | 35.68 | 1 | -94.44% |
| Oct 29, 2024 | 36.24 | 18 | +1700.00% |
| Sep 26, 2024 | 37.53 | 1 | -98.33% |
| Aug 28, 2024 | 37.38 | 60 | -15.49% |
| Jul 31, 2024 | 35.78 | 71 | -98.43% |
| Jun 28, 2024 | 34.79 | 4.53K | -69.11% |
| May 31, 2024 | 35.82 | 14.66K | +616.87% |
| Apr 30, 2024 | 34.91 | 2.04K | -26.52% |
| Mar 28, 2024 | 35.58 | 2.78K | +18.98% |
| Feb 29, 2024 | 34.28 | 2.34K | -94.84% |
| Jan 31, 2024 | 34.04 | 45.3K | +1268.11% |
| Dec 29, 2023 | 34.87 | 3.31K | -62.69% |
| Nov 30, 2023 | 33.61 | 8.88K | +5937.41% |
| Oct 31, 2023 | 30.68 | 147 | -98.68% |
| Sep 29, 2023 | 32.22 | 11.17K | +1407.02% |
| Aug 14, 2023 | 33.87 | 741 | +436.96% |
| Jul 31, 2023 | 34.69 | 138 | -70.64% |
| Jun 30, 2023 | 32.81 | 470 | -43.85% |
| May 31, 2023 | 32.60 | 837 | +92.41% |
| Apr 28, 2023 | 33.66 | 435 | -15.53% |
| Mar 31, 2023 | 32.97 | 515 | -96.61% |
| Feb 28, 2023 | 32.84 | 15.2K | +507.64% |
| Jan 31, 2023 | 33.40 | 2.5K | n/a |