(FNDC)
AMEX: FNDC
· Real-Time Price · USD
44.56
0.05 (0.11%)
At close: Sep 10, 2025, 3:59 PM
44.51
-0.11%
After-hours: Sep 10, 2025, 06:01 PM EDT
Fail-to-Deliver
Total FTD Shares
306
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
-9.7%
Negative Trend
FTD Chart
As of Aug 12, 2025,
has
306
shares failed to deliver, representing 0.19%
of the average daily volume of
161,487
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 43.65 | 306 | +5000.00% |
| Jul 31, 2025 | 41.9 | 6 | -73.91% |
| Jun 27, 2025 | 41.83 | 23 | -98.52% |
| May 30, 2025 | 40.04 | 1,550 | -76.92% |
| Apr 29, 2025 | 37.82 | 6,716 | +37211.11% |
| Mar 31, 2025 | 36.03 | 18 | -45.45% |
| Feb 26, 2025 | 35.99 | 33 | +725.00% |
| Jan 30, 2025 | 35.14 | 4 | -99.76% |
| Dec 31, 2024 | 33.98 | 1,633 | +163200.00% |
| Nov 29, 2024 | 35.03 | 1 | -94.44% |
| Oct 29, 2024 | 34.91 | 18 | +1700.00% |
| Sep 26, 2024 | 37.29 | 1 | -98.33% |
| Aug 28, 2024 | 35.9 | 60 | -15.49% |
| Jul 31, 2024 | 35.29 | 71 | -98.43% |
| Jun 28, 2024 | 33.67 | 4,529 | -69.11% |
| May 31, 2024 | 34.6 | 14,660 | +616.87% |
| Apr 30, 2024 | 33.08 | 2,045 | -26.52% |
| Mar 28, 2024 | 34.1 | 2,783 | +18.98% |
| Feb 29, 2024 | 33.06 | 2,339 | -94.84% |
| Jan 31, 2024 | 32.61 | 45,298 | +1268.11% |
| Dec 29, 2023 | 33.52 | 3,311 | -62.69% |
| Nov 30, 2023 | 31.42 | 8,875 | +5937.41% |
| Oct 31, 2023 | 29.05 | 147 | -98.68% |
| Sep 29, 2023 | 30.2 | 11,167 | +1407.02% |
| Aug 14, 2023 | 31.69 | 741 | +436.96% |
| Jul 31, 2023 | 32.64 | 138 | -70.64% |
| Jun 30, 2023 | 31.19 | 470 | -43.85% |
| May 31, 2023 | 30.16 | 837 | +92.41% |
| Apr 28, 2023 | 31.49 | 435 | -15.53% |
| Mar 31, 2023 | 30.91 | 515 | -96.61% |
| Feb 28, 2023 | 30.45 | 15,197 | +507.64% |
| Jan 31, 2023 | 31.53 | 2,501 | n/a |