(FNDE)
AMEX: FNDE
· Real-Time Price · USD
34.99
0.34 (0.98%)
At close: Sep 08, 2025, 3:59 PM
34.99
-0.01%
After-hours: Sep 08, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
29.8K
Below Average
FTD / Avg. Volume
3.59%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
has
29,795
shares failed to deliver, representing 3.59%
of the average daily volume of
829,866
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 33.73 | 29,795 | +425542.86% |
| Jun 30, 2025 | 33.01 | 7 | -99.97% |
| May 22, 2025 | 31.72 | 23,329 | +178.52% |
| Apr 25, 2025 | 29.82 | 8,376 | +27820.00% |
| Mar 31, 2025 | 30.6 | 30 | -99.70% |
| Feb 28, 2025 | 30.1 | 10,034 | +111388.89% |
| Jan 30, 2025 | 29.73 | 9 | -95.21% |
| Dec 27, 2024 | 29.14 | 188 | +3660.00% |
| Nov 29, 2024 | 29.19 | 5 | -98.08% |
| Oct 23, 2024 | 30.41 | 261 | -27.30% |
| Sep 30, 2024 | 30.86 | 359 | +435.82% |
| Aug 30, 2024 | 28.8 | 67 | +59.52% |
| Jul 29, 2024 | 27.95 | 42 | -97.82% |
| Jun 27, 2024 | 28.13 | 1,929 | +17.77% |
| May 30, 2024 | 28.16 | 1,638 | +147.43% |
| Apr 29, 2024 | 27.24 | 662 | -96.05% |
| Mar 25, 2024 | 26.21 | 16,764 | +139600.00% |
| Feb 29, 2024 | 25.67 | 12 | +1100.00% |
| Jan 31, 2024 | 25.09 | 1 | -99.07% |
| Dec 29, 2023 | 25.75 | 108 | -50.68% |
| Nov 30, 2023 | 24.64 | 219 | -69.92% |
| Oct 23, 2023 | 23.12 | 728 | +41.91% |
| Sep 29, 2023 | 23.93 | 513 | -97.19% |
| Aug 14, 2023 | 24.28 | 18,252 | +2829.70% |
| Jul 31, 2023 | 25.87 | 623 | -86.47% |
| Jun 30, 2023 | 24.43 | 4,604 | -23.01% |
| May 31, 2023 | 23.24 | 5,980 | +3968.03% |
| Apr 28, 2023 | 23.85 | 147 | -92.59% |
| Mar 28, 2023 | 23.32 | 1,985 | -58.72% |
| Feb 27, 2023 | 23.03 | 4,809 | -86.47% |
| Jan 31, 2023 | 24.25 | 35,548 | n/a |