(FNDE)
AMEX: FNDE
· Real-Time Price · USD
32.95
-0.14 (-0.42%)
At close: Jun 27, 2025, 3:59 PM
32.95
0.02%
After-hours: Jun 27, 2025, 05:58 PM EDT
Fail-to-Deliver
Total FTD Shares
23.33K
Below Average
FTD / Avg. Volume
2.75%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
14,505 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 22, 2025 | 31.99 | 23.33K | +178.52% |
| Apr 25, 2025 | 30.08 | 8.38K | +27820.00% |
| Mar 31, 2025 | 30.77 | 30 | -99.70% |
| Feb 28, 2025 | 30.62 | 10.03K | +111388.89% |
| Jan 30, 2025 | 29.47 | 9 | -95.21% |
| Dec 27, 2024 | 29.46 | 188 | +3660.00% |
| Nov 29, 2024 | 30.39 | 5 | -98.08% |
| Oct 23, 2024 | 32.09 | 261 | -27.30% |
| Sep 30, 2024 | 32.63 | 359 | +435.82% |
| Aug 30, 2024 | 30.17 | 67 | +59.52% |
| Jul 29, 2024 | 29.31 | 42 | -97.82% |
| Jun 27, 2024 | 29.44 | 1.93K | +17.77% |
| May 30, 2024 | 29.75 | 1.64K | +147.43% |
| Apr 29, 2024 | 28.33 | 662 | -96.05% |
| Mar 25, 2024 | 27.55 | 16.76K | +139600.00% |
| Feb 29, 2024 | 27.08 | 12 | +1100.00% |
| Jan 31, 2024 | 26.55 | 1 | -99.07% |
| Dec 29, 2023 | 27.12 | 108 | -50.68% |
| Nov 30, 2023 | 26.94 | 219 | -69.92% |
| Oct 23, 2023 | 25.41 | 728 | +41.91% |
| Sep 29, 2023 | 26.17 | 513 | -97.19% |
| Aug 14, 2023 | 26.83 | 18.25K | +2829.70% |
| Jul 31, 2023 | 28.31 | 623 | -86.47% |
| Jun 30, 2023 | 26.59 | 4.6K | -23.01% |
| May 31, 2023 | 25.92 | 5.98K | +3968.03% |
| Apr 28, 2023 | 26.27 | 147 | -92.59% |
| Mar 28, 2023 | 25.51 | 1.99K | -58.72% |
| Feb 27, 2023 | 25.37 | 4.81K | -86.47% |
| Jan 31, 2023 | 26.82 | 35.55K | n/a |