(FNDF)
AMEX: FNDF
· Real-Time Price · USD
42.21
0.18 (0.43%)
At close: Sep 05, 2025, 3:59 PM
42.14
-0.17%
After-hours: Sep 05, 2025, 06:42 PM EDT
dark pool activity today shows an average trade size of 4,248 with $179.29K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 01:55 PM | 42.16 | 45,401 | 887,969 | 5.11% | 3.77% | 1.91M |
| 2 | 9/5/2025 01:55 PM | 42.16 | 11,324 | 842,568 | 1.34% | 0.94% | 477.42K |
| 3 | 9/5/2025 02:21 PM | 42.19 | 6,400 | 983,610 | 0.65% | 0.53% | 270.02K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 488.04K | 781.57K | 0.62 | -40.07% |
| Aug 29, 2025 | 510.89K | 1.3M | 0.39 | 70.12% |
| Aug 22, 2025 | 497.65K | 766.54K | 0.65 | -15.61% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.