(FNDF)
AMEX: FNDF
· Real-Time Price · USD
39.98
0.28 (0.72%)
At close: Jun 27, 2025, 3:59 PM
39.99
0.01%
After-hours: Jun 27, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 39.59 | 39.74 | 39.53 | 39.70 | 39.70 | n/a | 1,261,353 |
| Jun 25, 2025 | 39.23 | 39.28 | 39.13 | 39.24 | 39.24 | -1.16% | 1,041,800 |
| Jun 24, 2025 | 39.51 | 39.69 | 39.45 | 39.63 | 39.42 | 0.99% | 1,498,100 |
| Jun 23, 2025 | 38.77 | 39.23 | 38.75 | 39.21 | 39.00 | -1.06% | 1,001,810 |
| Jun 20, 2025 | 39.41 | 39.41 | 39.01 | 39.01 | 38.80 | -0.51% | 995,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.