(FNDF)
AMEX: FNDF
· Real-Time Price · USD
37.76
0.27 (0.72%)
At close: May 09, 2025, 3:59 PM
37.70
-0.15%
After-hours: May 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 37.73 | 37.73 | 37.47 | 37.49 | n/a | n/a | 778,067 |
| May 7, 2025 | 37.67 | 37.75 | 37.49 | 37.59 | 37.59 | 0.27% | 819,200 |
| May 6, 2025 | 37.74 | 37.86 | 37.69 | 37.78 | 37.78 | 0.51% | 3,555,800 |
| May 5, 2025 | 37.76 | 37.82 | 37.70 | 37.70 | 37.70 | -0.21% | 1,442,705 |
| May 2, 2025 | 37.70 | 37.75 | 37.53 | 37.67 | 37.67 | -0.08% | 859,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.