(FNDF)
AMEX: FNDF
· Real-Time Price · USD
42.16
0.22 (0.52%)
At close: Aug 15, 2025, 12:28 PM
FNDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 41.80 | 41.95 | 41.77 | 41.94 | 41.94 | -0.29% | 931,691 |
| Aug 13, 2025 | 41.95 | 42.07 | 41.90 | 42.06 | 42.06 | 0.50% | 1,918,302 |
| Aug 12, 2025 | 41.50 | 41.87 | 41.47 | 41.85 | 41.85 | 1.26% | 912,813 |
| Aug 11, 2025 | 41.38 | 41.43 | 41.25 | 41.33 | 41.33 | -0.29% | 1,494,418 |
| Aug 8, 2025 | 41.35 | 41.53 | 41.29 | 41.45 | 41.45 | 0.83% | 1,716,500 |
| Aug 7, 2025 | 41.19 | 41.24 | 40.95 | 41.11 | 41.11 | 0.71% | 839,648 |
| Aug 6, 2025 | 40.78 | 40.86 | 40.73 | 40.82 | 40.82 | 0.77% | 862,006 |
| Aug 5, 2025 | 40.47 | 40.55 | 40.34 | 40.51 | 40.51 | 0.35% | 923,344 |
| Aug 4, 2025 | 40.32 | 40.40 | 40.24 | 40.37 | 40.37 | 1.18% | 895,026 |
| Aug 1, 2025 | 39.90 | 39.99 | 39.67 | 39.90 | 39.90 | -0.27% | 1,379,038 |
| Jul 31, 2025 | 40.11 | 40.20 | 39.88 | 40.01 | 40.01 | -0.87% | 1,422,217 |
| Jul 30, 2025 | 40.59 | 40.61 | 40.19 | 40.36 | 40.36 | -0.81% | 1,814,351 |
| Jul 29, 2025 | 40.74 | 40.74 | 40.58 | 40.69 | 40.69 | -0.02% | 972,200 |
| Jul 28, 2025 | 40.89 | 40.89 | 40.60 | 40.70 | 40.70 | -1.45% | 1,002,044 |
| Jul 25, 2025 | 41.08 | 41.30 | 41.01 | 41.30 | 41.30 | -0.07% | 870,303 |
| Jul 24, 2025 | 41.44 | 41.55 | 41.33 | 41.33 | 41.33 | -0.84% | 959,103 |
| Jul 23, 2025 | 41.26 | 41.68 | 41.22 | 41.68 | 41.68 | 2.61% | 1,027,600 |
| Jul 22, 2025 | 40.38 | 40.65 | 40.34 | 40.62 | 40.62 | 0.77% | 1,116,231 |
| Jul 21, 2025 | 40.22 | 40.51 | 40.22 | 40.31 | 40.31 | 0.83% | 1,079,034 |
| Jul 18, 2025 | 40.26 | 40.26 | 39.93 | 39.98 | 39.98 | -0.30% | 810,945 |