(FNDF)
AMEX: FNDF
· Real-Time Price · USD
39.47
0.11 (0.28%)
At close: Jun 06, 2025, 3:59 PM
39.43
-0.11%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 39.47 | 39.53 | 39.36 | 39.48 | 39.48 | n/a | 747,594 |
| Jun 5, 2025 | 39.49 | 39.53 | 39.29 | 39.36 | 39.36 | -0.30% | 1,079,948 |
| Jun 4, 2025 | 39.33 | 39.47 | 39.28 | 39.35 | 39.35 | -0.03% | 981,400 |
| Jun 3, 2025 | 39.14 | 39.27 | 39.03 | 39.22 | 39.22 | -0.33% | 1,006,400 |
| Jun 2, 2025 | 39.22 | 39.48 | 39.05 | 39.48 | 39.48 | 0.66% | 919,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.