AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (FNDF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.48

0.41 (1.24%)

At close: Jan 15, 2025, 2:01 PM

FNDF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	32.98	33.13	32.90	33.07	0.17	0.52%	1,769,186
Jan 13, 2025	32.66	32.92	32.66	32.90	-0.01	-0.03%	1,390,400
Jan 10, 2025	33.21	33.21	32.85	32.91	-0.56	-1.67%	1,818,533
Jan 8, 2025	33.35	33.49	33.22	33.47	-0.08	-0.24%	1,052,000
Jan 7, 2025	33.84	33.85	33.51	33.55	-0.07	-0.21%	1,010,176
Jan 6, 2025	33.64	33.86	33.59	33.62	0.31	0.93%	1,243,945
Jan 3, 2025	33.28	33.35	33.14	33.31	0.18	0.54%	743,903
Jan 2, 2025	33.26	33.34	33.03	33.13	-0.08	-0.24%	1,662,357
Dec 31, 2024	33.29	33.38	33.13	33.21	0.05	0.15%	1,684,531
Dec 30, 2024	33.20	33.29	33.00	33.16	-0.16	-0.48%	1,889,000
Dec 27, 2024	33.29	33.45	33.23	33.32	-0.03	-0.09%	1,508,631
Dec 26, 2024	33.22	33.44	33.21	33.35	0.14	0.42%	1,077,609
Dec 24, 2024	33.12	33.24	33.05	33.21	0.12	0.36%	675,529
Dec 23, 2024	32.91	33.13	32.83	33.09	0.17	0.52%	2,283,400
Dec 20, 2024	32.67	33.17	32.65	32.92	0.00	0.00%	2,027,647
Dec 19, 2024	33.17	33.20	32.87	32.92	-0.02	-0.06%	3,559,300
Dec 18, 2024	33.80	33.84	32.91	32.94	-0.81	-2.40%	6,765,900
Dec 17, 2024	33.77	33.86	33.74	33.75	-0.17	-0.50%	2,026,200
Dec 16, 2024	34.00	34.03	33.90	33.92	-0.21	-0.62%	1,884,708
Dec 13, 2024	34.29	34.29	34.07	34.13	-1.14	-3.23%	1,202,017
Dec 12, 2024	35.42	35.52	35.25	35.27	-0.30	-0.84%	1,265,149
Dec 11, 2024	35.57	35.59	35.44	35.57	0.20	0.57%	929,700
Dec 10, 2024	35.55	35.55	35.37	35.37	-0.20	-0.56%	909,205
Dec 9, 2024	35.77	35.87	35.57	35.57	-0.06	-0.17%	808,933
Dec 6, 2024	35.81	35.81	35.53	35.63	-0.08	-0.22%	700,813
Dec 5, 2024	35.69	35.78	35.64	35.71	0.22	0.62%	801,002
Dec 4, 2024	35.58	35.58	35.43	35.49	-0.05	-0.14%	684,400
Dec 3, 2024	35.57	35.61	35.36	35.54	0.16	0.45%	1,254,445
Dec 2, 2024	35.38	35.46	35.16	35.38	-0.03	-0.08%	1,068,000
Nov 29, 2024	35.09	35.42	35.09	35.41	0.40	1.14%	509,800
Nov 27, 2024	34.95	35.08	34.90	35.01	0.16	0.46%	969,000
Nov 26, 2024	35.01	35.01	34.75	34.85	-0.24	-0.68%	818,820
Nov 25, 2024	35.19	35.24	35.02	35.09	0.09	0.26%	886,120
Nov 22, 2024	34.85	35.03	34.81	35.00	0.11	0.32%	920,900
Nov 21, 2024	34.83	34.94	34.72	34.89	0.04	0.11%	1,127,043
Nov 20, 2024	34.81	34.85	34.62	34.85	-0.10	-0.29%	698,300
Nov 19, 2024	34.76	35.02	34.69	34.95	-0.08	-0.23%	815,915
Nov 18, 2024	34.81	35.10	34.79	35.03	0.31	0.89%	1,133,525
Nov 15, 2024	34.78	34.80	34.66	34.72	0.06	0.17%	1,088,649
Nov 14, 2024	34.80	34.89	34.64	34.66	0.09	0.26%	1,095,000
Nov 13, 2024	34.65	34.68	34.39	34.57	-0.18	-0.52%	1,267,623
Nov 12, 2024	35.06	35.07	34.58	34.75	-0.68	-1.92%	920,323
Nov 11, 2024	35.49	35.55	35.41	35.43	-0.07	-0.20%	1,055,200
Nov 8, 2024	35.62	35.65	35.33	35.50	-0.58	-1.61%	948,100
Nov 7, 2024	35.95	36.14	35.91	36.08	0.53	1.49%	1,087,649
Nov 6, 2024	35.47	35.58	35.19	35.55	-0.51	-1.41%	1,253,100
Nov 5, 2024	35.83	36.09	35.79	36.06	0.38	1.07%	571,200
Nov 4, 2024	35.83	35.95	35.66	35.68	0.07	0.20%	785,246
Nov 1, 2024	35.72	35.79	35.56	35.61	0.12	0.34%	847,242
Oct 31, 2024	35.56	35.59	35.23	35.49	-0.22	-0.62%	620,804