(FNDX)
AMEX: FNDX
· Real-Time Price · USD
25.81
-0.04 (-0.15%)
At close: Sep 08, 2025, 3:59 PM
25.74
-0.28%
After-hours: Sep 08, 2025, 07:22 PM EDT
Fail-to-Deliver
Total FTD Shares
24
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
33.3%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
24
shares failed to deliver, representing 0.00%
of the average daily volume of
3,677,780
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 24.71 | 24 | -99.98% |
| Jun 26, 2025 | 24.37 | 154,919 | +1593.29% |
| May 28, 2025 | 23.48 | 9,149 | +25.55% |
| Apr 30, 2025 | 22.72 | 7,287 | +242800.00% |
| Mar 31, 2025 | 23.51 | 3 | -100.00% |
| Feb 25, 2025 | 24.32 | 327,608 | +1559938.10% |
| Jan 30, 2025 | 24.58 | 21 | -92.13% |
| Dec 31, 2024 | 23.47 | 267 | +709.09% |
| Nov 29, 2024 | 24.77 | 33 | -99.89% |
| Oct 29, 2024 | 23.56 | 30,167 | +5517.69% |
| Sep 27, 2024 | 23.52 | 537 | +13325.00% |
| Aug 30, 2024 | 23.2 | 4 | -77.78% |
| Jul 30, 2024 | 22.65 | 18 | -98.97% |
| Jun 27, 2024 | 21.9 | 1,748 | -83.47% |
| May 31, 2024 | 21.79 | 10,573 | -38.25% |
| Apr 30, 2024 | 20.96 | 17,123 | +20530.12% |
| Mar 28, 2024 | 21.96 | 83 | -99.82% |
| Feb 29, 2024 | 20.95 | 46,841 | -42.32% |
| Jan 31, 2024 | 20.22 | 81,212 | +1107.79% |
| Dec 29, 2023 | 20.1 | 6,724 | -39.70% |
| Nov 30, 2023 | 19.04 | 11,151 | +269.24% |
| Oct 31, 2023 | 17.6 | 3,020 | -75.14% |
| Sep 29, 2023 | 18.06 | 12,148 | +23261.54% |
| Aug 14, 2023 | 18.88 | 52 | -97.45% |
| Jul 31, 2023 | 19.2 | 2,039 | +327.46% |
| Jun 30, 2023 | 18.49 | 477 | -4.79% |
| May 31, 2023 | 17.33 | 501 | -92.79% |
| Apr 27, 2023 | 17.64 | 6,947 | +477.47% |
| Mar 30, 2023 | 17.34 | 1,203 | -94.95% |
| Feb 28, 2023 | 17.45 | 23,809 | +285.26% |
| Jan 30, 2023 | 17.76 | 6,180 | n/a |