(FNDX)
24.30
-0.33 (-1.34%)
At close: Mar 03, 2025, 3:59 PM
24.31
0.06%
After-hours: Mar 03, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
21
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
9,316 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 53.44 | 4.05K | -22.56% |
| Jan 04, 2023 | 53.38 | 5.23K | +338.14% |
| Jan 05, 2023 | 53.96 | 1.19K | -34.38% |
| Jan 06, 2023 | 53.63 | 1.82K | +27.13% |
| Jan 09, 2023 | 54.80 | 1.43K | +524.45% |
| Jan 10, 2023 | 54.57 | 229 | -94.42% |
| Jan 11, 2023 | 55.01 | 4.11K | -92.80% |
| Jan 12, 2023 | 55.51 | 57.03K | +26.12% |
| Jan 13, 2023 | 55.74 | 45.22K | +2703.53% |
| Jan 17, 2023 | 55.93 | 1.61K | -59.11% |
| Jan 18, 2023 | 55.65 | 3.94K | -82.50% |
| Jan 19, 2023 | 54.75 | 22.54K | +389.42% |
| Jan 20, 2023 | 54.36 | 4.61K | -33.34% |
| Jan 23, 2023 | 55.21 | 6.91K | +147.95% |
| Jan 24, 2023 | 55.76 | 2.79K | +8342.42% |
| Jan 25, 2023 | 55.74 | 33 | -95.59% |
| Jan 26, 2023 | 55.93 | 748 | -87.90% |
| Jan 30, 2023 | 56.39 | 6.18K | -36.93% |
| Feb 01, 2023 | 56.67 | 9.8K | +574.86% |
| Feb 02, 2023 | 56.99 | 1.45K | +165.93% |
| Feb 06, 2023 | 57.05 | 546 | -93.59% |
| Feb 07, 2023 | 56.72 | 8.52K | +45.53% |
| Feb 08, 2023 | 57.25 | 5.85K | +1263.87% |
| Feb 09, 2023 | 56.69 | 429 | -19.36% |
| Feb 10, 2023 | 56.10 | 532 | -88.84% |
| Feb 13, 2023 | 56.48 | 4.77K | -8.38% |
| Feb 14, 2023 | 57.12 | 5.2K | +65.00% |
| Feb 16, 2023 | 57.13 | 3.15K | -51.57% |
| Feb 17, 2023 | 56.58 | 6.51K | +845.14% |
| Feb 21, 2023 | 56.50 | 689 | +2656.00% |
| Feb 22, 2023 | 55.39 | 25 | -98.12% |
| Feb 24, 2023 | 55.39 | 1.33K | -0.15% |
| Feb 27, 2023 | 55.01 | 1.33K | -94.41% |
| Feb 28, 2023 | 55.12 | 23.81K | +1940.19% |
| Mar 02, 2023 | 54.82 | 1.17K | +27.54% |
| Mar 06, 2023 | 55.89 | 915 | -70.87% |
| Mar 08, 2023 | 54.95 | 3.14K | -50.26% |
| Mar 09, 2023 | 54.89 | 6.32K | +115.38% |
| Mar 13, 2023 | 53.11 | 2.93K | -65.25% |
| Mar 14, 2023 | 52.59 | 8.44K | -74.23% |
| Mar 15, 2023 | 53.26 | 32.75K | +33.02% |
| Mar 16, 2023 | 52.64 | 24.62K | +103.63% |
| Mar 17, 2023 | 53.32 | 12.09K | +139.24% |
| Mar 20, 2023 | 52.55 | 5.05K | -27.91% |
| Mar 22, 2023 | 53.85 | 7.01K | +7052.04% |
| Mar 23, 2023 | 52.57 | 98 | -99.19% |
| Mar 24, 2023 | 52.49 | 12.05K | +347.01% |
| Mar 27, 2023 | 52.84 | 2.69K | +386.46% |
| Mar 28, 2023 | 53.21 | 554 | -53.95% |
| Mar 30, 2023 | 53.95 | 1.2K | -88.16% |
| Apr 03, 2023 | 54.92 | 10.16K | -24.11% |
| Apr 04, 2023 | 55.28 | 13.39K | -1.41% |
| Apr 05, 2023 | 54.79 | 13.58K | +6622.77% |
| Apr 06, 2023 | 54.84 | 202 | -94.55% |
| Apr 10, 2023 | 54.89 | 3.7K | +3.43% |
| Apr 11, 2023 | 55.09 | 3.58K | -75.11% |
| Apr 12, 2023 | 55.33 | 14.38K | -67.39% |
| Apr 13, 2023 | 55.08 | 44.11K | +2122.02% |
| Apr 14, 2023 | 55.56 | 1.99K | -83.89% |
| Apr 17, 2023 | 55.53 | 12.32K | +1161.21% |
| Apr 18, 2023 | 55.77 | 977 | -86.97% |
| Apr 20, 2023 | 55.73 | 7.5K | +46768.75% |
| Apr 24, 2023 | 55.31 | 16 | -92.16% |
| Apr 25, 2023 | 55.43 | 204 | -98.47% |
| Apr 26, 2023 | 54.62 | 13.38K | +92.54% |
| Apr 27, 2023 | 54.16 | 6.95K | -13.28% |
| May 15, 2023 | 54.41 | 8.01K | +200175.00% |
| May 16, 2023 | 54.62 | 4 | -99.78% |
| May 17, 2023 | 54.05 | 1.81K | +252.24% |
| May 18, 2023 | 54.83 | 513 | +134.25% |
| May 19, 2023 | 55.21 | 219 | -98.16% |
| May 23, 2023 | 55.06 | 11.93K | +1034.92% |
| May 24, 2023 | 54.63 | 1.05K | +4469.57% |
| May 26, 2023 | 54.06 | 23 | -99.21% |
| May 30, 2023 | 54.62 | 2.93K | +484.23% |
| May 31, 2023 | 54.57 | 501 | -14.21% |
| Jun 05, 2023 | 55.66 | 584 | +17.03% |
| Jun 06, 2023 | 55.46 | 499 | +35.23% |
| Jun 07, 2023 | 55.80 | 369 | -92.98% |
| Jun 08, 2023 | 56.11 | 5.25K | -89.27% |
| Jun 09, 2023 | 56.23 | 48.98K | +703.59% |
| Jun 12, 2023 | 56.25 | 6.09K | -7.78% |
| Jun 13, 2023 | 56.58 | 6.61K | +59981.82% |
| Jun 14, 2023 | 56.98 | 11 | +175.00% |
| Jun 15, 2023 | 56.89 | 4 | -98.75% |
| Jun 16, 2023 | 57.58 | 321 | +264.77% |
| Jun 20, 2023 | 57.45 | 88 | -99.08% |
| Jun 21, 2023 | 56.95 | 9.61K | +89.82% |
| Jun 22, 2023 | 56.47 | 5.06K | +174.70% |
| Jun 23, 2023 | 56.43 | 1.84K | -81.89% |
| Jun 26, 2023 | 56.06 | 10.17K | +124.26% |
| Jun 27, 2023 | 56.16 | 4.54K | -12.33% |
| Jun 28, 2023 | 56.71 | 5.17K | +61.30% |
| Jun 29, 2023 | 56.72 | 3.21K | +572.33% |
| Jun 30, 2023 | 57.06 | 477 | -89.77% |
| Jul 03, 2023 | 57.57 | 4.66K | +64.04% |
| Jul 06, 2023 | 57.55 | 2.84K | -58.64% |
| Jul 07, 2023 | 57.01 | 6.87K | +30.48% |
| Jul 10, 2023 | 57.04 | 5.27K | -34.96% |
| Jul 11, 2023 | 57.27 | 8.1K | +80860.00% |
| Jul 12, 2023 | 57.82 | 10 | -99.81% |
| Jul 13, 2023 | 58.13 | 5.17K | -12.20% |
| Jul 14, 2023 | 58.42 | 5.88K | -13.72% |
| Jul 17, 2023 | 58.07 | 6.82K | +143.61% |
| Jul 18, 2023 | 58.18 | 2.8K | -19.54% |
| Jul 19, 2023 | 58.64 | 3.48K | -46.77% |
| Jul 20, 2023 | 58.97 | 6.54K | +3185.43% |
| Jul 21, 2023 | 58.94 | 199 | -94.11% |
| Jul 24, 2023 | 58.95 | 3.38K | -70.27% |
| Jul 25, 2023 | 59.29 | 11.36K | +733.24% |
| Jul 26, 2023 | 59.31 | 1.36K | +12290.91% |
| Jul 27, 2023 | 59.50 | 11 | -99.46% |
| Jul 31, 2023 | 59.61 | 2.04K | +1287.07% |
| Aug 01, 2023 | 59.78 | 147 | -19.67% |
| Aug 02, 2023 | 59.62 | 183 | -90.15% |
| Aug 03, 2023 | 59.00 | 1.86K | -52.87% |
| Aug 04, 2023 | 58.81 | 3.94K | +362.13% |
| Aug 07, 2023 | 58.61 | 853 | -78.26% |
| Aug 08, 2023 | 59.14 | 3.92K | -33.86% |
| Aug 10, 2023 | 58.63 | 5.93K | -24.15% |
| Aug 11, 2023 | 58.61 | 7.82K | +14942.31% |
| Aug 14, 2023 | 58.69 | 52 | -99.32% |
| Sep 01, 2023 | 58.35 | 7.65K | +352.60% |
| Sep 05, 2023 | 58.63 | 1.69K | -95.54% |
| Sep 06, 2023 | 58.15 | 37.88K | +174.12% |
| Sep 07, 2023 | 57.86 | 13.82K | +1447.48% |
| Sep 08, 2023 | 57.69 | 893 | -77.36% |
| Sep 11, 2023 | 57.89 | 3.94K | +128.77% |
| Sep 12, 2023 | 58.12 | 1.72K | -81.09% |
| Sep 13, 2023 | 58.06 | 9.12K | -8.11% |
| Sep 14, 2023 | 58.01 | 9.92K | +119.31% |
| Sep 15, 2023 | 58.65 | 4.53K | +1300.93% |
| Sep 18, 2023 | 58.11 | 323 | -94.61% |
| Sep 20, 2023 | 58.03 | 6K | -76.33% |
| Sep 21, 2023 | 57.39 | 25.33K | +183.68% |
| Sep 22, 2023 | 56.60 | 8.93K | +1711.16% |
| Sep 25, 2023 | 56.43 | 493 | -93.15% |
| Sep 26, 2023 | 56.64 | 7.2K | +19900.00% |
| Sep 27, 2023 | 55.81 | 36 | -99.45% |
| Sep 28, 2023 | 55.90 | 6.59K | -45.76% |
| Sep 29, 2023 | 56.25 | 12.15K | -53.15% |
| Oct 02, 2023 | 55.97 | 25.93K | +558.17% |
| Oct 03, 2023 | 55.67 | 3.94K | +16.84% |
| Oct 04, 2023 | 55.03 | 3.37K | -50.64% |
| Oct 05, 2023 | 55.12 | 6.83K | +5.32% |
| Oct 06, 2023 | 55.03 | 6.49K | -42.23% |
| Oct 10, 2023 | 55.95 | 11.23K | +2499.31% |
| Oct 11, 2023 | 56.34 | 432 | -99.07% |
| Oct 12, 2023 | 56.40 | 46.6K | +366.86% |
| Oct 13, 2023 | 55.99 | 9.98K | +101.64% |
| Oct 16, 2023 | 55.86 | 4.95K | +144.32% |
| Oct 17, 2023 | 56.42 | 2.03K | +199.26% |
| Oct 18, 2023 | 56.68 | 677 | +2015.63% |
| Oct 20, 2023 | 55.50 | 32 | -99.63% |
| Oct 23, 2023 | 54.89 | 8.56K | -94.63% |
| Oct 24, 2023 | 54.56 | 159.47K | +2733.56% |
| Oct 26, 2023 | 54.30 | 5.63K | +129.90% |
| Oct 30, 2023 | 53.46 | 2.45K | -18.94% |
| Oct 31, 2023 | 54.16 | 3.02K | -72.37% |
| Nov 01, 2023 | 54.54 | 10.93K | -55.68% |
| Nov 02, 2023 | 54.95 | 24.66K | +6732.41% |
| Nov 03, 2023 | 56.00 | 361 | -97.44% |
| Nov 06, 2023 | 56.60 | 14.08K | +48.79% |
| Nov 07, 2023 | 56.52 | 9.46K | -13.91% |
| Nov 09, 2023 | 56.26 | 10.99K | +39.12% |
| Nov 13, 2023 | 56.57 | 7.9K | -13.12% |
| Nov 15, 2023 | 57.68 | 9.09K | +1118.77% |
| Nov 16, 2023 | 58.01 | 746 | -93.97% |
| Nov 17, 2023 | 57.88 | 12.38K | +417.82% |
| Nov 20, 2023 | 58.14 | 2.39K | -85.21% |
| Nov 21, 2023 | 58.44 | 16.16K | -70.77% |
| Nov 22, 2023 | 58.27 | 55.29K | +123.18% |
| Nov 24, 2023 | 58.53 | 24.77K | +1291.02% |
| Nov 27, 2023 | 58.67 | 1.78K | -96.60% |
| Nov 28, 2023 | 58.49 | 52.37K | +752.92% |
| Nov 29, 2023 | 58.51 | 6.14K | -44.94% |
| Nov 30, 2023 | 58.60 | 11.15K | -29.03% |
| Dec 01, 2023 | 58.98 | 15.71K | -38.57% |
| Dec 04, 2023 | 59.54 | 25.57K | -46.58% |
| Dec 05, 2023 | 59.44 | 47.88K | +40.99% |
| Dec 06, 2023 | 59.17 | 33.96K | +212.42% |
| Dec 07, 2023 | 58.66 | 10.87K | +13.29% |
| Dec 08, 2023 | 59.08 | 9.59K | +513.82% |
| Dec 11, 2023 | 59.30 | 1.56K | -88.82% |
| Dec 12, 2023 | 59.65 | 13.98K | +7.14% |
| Dec 13, 2023 | 59.69 | 13.04K | -41.29% |
| Dec 14, 2023 | 60.69 | 22.22K | +138.95% |
| Dec 15, 2023 | 61.33 | 9.3K | +407.86% |
| Dec 18, 2023 | 61.03 | 1.83K | +1.78% |
| Dec 19, 2023 | 61.27 | 1.8K | -93.06% |
| Dec 20, 2023 | 61.77 | 25.91K | +116.88% |
| Dec 21, 2023 | 60.87 | 11.95K | -51.08% |
| Dec 22, 2023 | 61.45 | 24.42K | +274.83% |
| Dec 26, 2023 | 61.63 | 6.51K | -8.27% |
| Dec 27, 2023 | 62.01 | 7.1K | -12.27% |
| Dec 28, 2023 | 62.04 | 8.1K | +20.39% |
| Dec 29, 2023 | 62.11 | 6.72K | +33.70% |
| Jan 02, 2024 | 61.94 | 5.03K | +42.26% |
| Jan 03, 2024 | 61.99 | 3.54K | +1417.17% |
| Jan 04, 2024 | 61.47 | 233 | +606.06% |
| Jan 08, 2024 | 61.49 | 33 | -97.07% |
| Jan 09, 2024 | 62.03 | 1.13K | -66.70% |
| Jan 10, 2024 | 61.76 | 3.38K | +29.44% |
| Jan 11, 2024 | 61.86 | 2.61K | -49.56% |
| Jan 12, 2024 | 61.68 | 5.18K | +157.23% |
| Jan 16, 2024 | 61.66 | 2.01K | +112.57% |
| Jan 17, 2024 | 61.25 | 947 | -95.34% |
| Jan 22, 2024 | 61.83 | 20.31K | +29.56% |
| Jan 23, 2024 | 62.11 | 15.68K | +2392.21% |
| Jan 24, 2024 | 62.27 | 629 | -94.76% |
| Jan 25, 2024 | 62.14 | 11.99K | -66.17% |
| Jan 26, 2024 | 62.78 | 35.45K | -1.59% |
| Jan 29, 2024 | 62.75 | 36.02K | -35.00% |
| Jan 30, 2024 | 63.01 | 55.42K | -31.76% |
| Jan 31, 2024 | 63.20 | 81.21K | +1705.51% |
| Feb 01, 2024 | 62.30 | 4.5K | -57.28% |
| Feb 05, 2024 | 63.20 | 10.53K | +70086.67% |
| Feb 06, 2024 | 62.72 | 15 | -99.80% |
| Feb 07, 2024 | 62.97 | 7.58K | -66.32% |
| Feb 08, 2024 | 63.20 | 22.51K | +3148.77% |
| Feb 09, 2024 | 63.29 | 693 | +138.97% |
| Feb 12, 2024 | 63.44 | 290 | -96.50% |
| Feb 13, 2024 | 63.78 | 8.29K | +97.00% |
| Feb 14, 2024 | 62.75 | 4.21K | +59985.71% |
| Feb 15, 2024 | 63.23 | 7 | -99.92% |
| Feb 16, 2024 | 63.96 | 8.27K | -50.11% |
| Feb 20, 2024 | 63.65 | 16.58K | +1658000.00% |
| Feb 21, 2024 | 63.56 | 1 | -99.97% |
| Feb 22, 2024 | 63.75 | 3.34K | +111266.67% |
| Feb 23, 2024 | 64.35 | 3 | -99.86% |
| Feb 26, 2024 | 64.50 | 2.15K | -79.46% |
| Feb 27, 2024 | 64.21 | 10.46K | -47.40% |
| Feb 28, 2024 | 64.45 | 19.9K | -57.52% |
| Feb 29, 2024 | 64.34 | 46.84K | +243.08% |
| Mar 04, 2024 | 64.92 | 13.65K | -32.55% |
| Mar 05, 2024 | 64.95 | 20.24K | +768.43% |
| Mar 06, 2024 | 64.67 | 2.33K | -77.48% |
| Mar 07, 2024 | 64.95 | 10.35K | -54.71% |
| Mar 08, 2024 | 65.38 | 22.85K | +191.25% |
| Mar 13, 2024 | 65.76 | 7.85K | -45.07% |
| Mar 14, 2024 | 65.85 | 14.29K | -39.74% |
| Mar 15, 2024 | 65.53 | 23.71K | +67.87% |
| Mar 18, 2024 | 65.37 | 14.12K | -16.12% |
| Mar 19, 2024 | 65.69 | 16.84K | +22052.63% |
| Mar 20, 2024 | 66.00 | 76 | -99.54% |
| Mar 21, 2024 | 66.42 | 16.6K | +378.60% |
| Mar 22, 2024 | 66.73 | 3.47K | -69.30% |
| Mar 25, 2024 | 66.39 | 11.3K | -52.74% |
| Mar 26, 2024 | 66.33 | 23.9K | +28697.59% |
| Mar 28, 2024 | 67.16 | 83 | -99.67% |
| Apr 01, 2024 | 67.39 | 25.43K | -17.39% |
| Apr 02, 2024 | 67.18 | 30.78K | -17.26% |
| Apr 03, 2024 | 66.69 | 37.2K | +71.40% |
| Apr 04, 2024 | 66.77 | 21.71K | +420.93% |
| Apr 08, 2024 | 66.51 | 4.17K | -0.48% |
| Apr 09, 2024 | 66.57 | 4.19K | +21.22% |
| Apr 10, 2024 | 66.64 | 3.45K | +14917.39% |
| Apr 11, 2024 | 65.74 | 23 | -99.58% |
| Apr 12, 2024 | 65.89 | 5.48K | -15.58% |
| Apr 15, 2024 | 64.94 | 6.5K | -85.15% |
| Apr 16, 2024 | 64.44 | 43.73K | +546562.50% |
| Apr 17, 2024 | 64.05 | 8 | -99.76% |
| Apr 19, 2024 | 63.93 | 3.31K | +34.40% |
| Apr 22, 2024 | 64.18 | 2.46K | -29.39% |
| Apr 23, 2024 | 64.73 | 3.49K | +3132.41% |
| Apr 24, 2024 | 65.28 | 108 | -71.12% |
| Apr 25, 2024 | 65.27 | 374 | -89.72% |
| Apr 26, 2024 | 64.87 | 3.64K | +37.25% |
| Apr 29, 2024 | 65.04 | 2.65K | -84.52% |
| Apr 30, 2024 | 65.30 | 17.12K | +96.54% |
| May 01, 2024 | 64.30 | 8.71K | -21.45% |
| May 02, 2024 | 64.09 | 11.09K | +40977.78% |
| May 03, 2024 | 64.60 | 27 | -98.76% |
| May 06, 2024 | 65.17 | 2.18K | +16.78% |
| May 07, 2024 | 65.65 | 1.86K | -94.95% |
| May 08, 2024 | 65.82 | 36.97K | +2523.56% |
| May 09, 2024 | 65.86 | 1.41K | +8706.25% |
| May 10, 2024 | 66.45 | 16 | -99.85% |
| May 13, 2024 | 66.55 | 10.76K | +35.71% |
| May 14, 2024 | 66.56 | 7.93K | -57.57% |
| May 15, 2024 | 66.84 | 18.69K | +221.19% |
| May 16, 2024 | 67.38 | 5.82K | +46.91% |
| May 17, 2024 | 67.26 | 3.96K | +53.47% |
| May 20, 2024 | 67.48 | 2.58K | +1543.95% |
| May 21, 2024 | 67.23 | 157 | -93.55% |
| May 29, 2024 | 66.27 | 2.43K | -47.70% |
| May 30, 2024 | 65.64 | 4.65K | -55.98% |
| May 31, 2024 | 65.85 | 10.57K | -9.69% |
| Jun 03, 2024 | 66.86 | 11.71K | -52.76% |
| Jun 04, 2024 | 66.54 | 24.78K | +114.65% |
| Jun 05, 2024 | 66.30 | 11.55K | -19.40% |
| Jun 06, 2024 | 66.76 | 14.32K | +689.26% |
| Jun 10, 2024 | 66.58 | 1.81K | +58.79% |
| Jun 12, 2024 | 66.57 | 1.14K | +12600.00% |
| Jun 14, 2024 | 66.66 | 9 | -35.71% |
| Jun 17, 2024 | 66.45 | 14 | -98.53% |
| Jun 18, 2024 | 66.92 | 954 | -58.84% |
| Jun 24, 2024 | 67.13 | 2.32K | -90.28% |
| Jun 26, 2024 | 67.24 | 23.84K | +1263.96% |
| Jun 27, 2024 | 66.87 | 1.75K | +1533.64% |
| Jul 10, 2024 | 67.34 | 107 | -98.85% |
| Jul 11, 2024 | 67.95 | 9.28K | +126.27% |
| Jul 15, 2024 | 68.66 | 4.1K | +16300.00% |
| Jul 23, 2024 | 68.88 | 25 | -76.42% |
| Jul 25, 2024 | 67.93 | 106 | +715.38% |
| Jul 26, 2024 | 67.89 | 13 | -18.75% |
| Jul 29, 2024 | 68.85 | 16 | -11.11% |
| Jul 30, 2024 | 68.84 | 18 | -10.00% |
| Aug 02, 2024 | 68.68 | 20 | -99.97% |
| Aug 15, 2024 | 67.92 | 69.68K | +6967600.00% |
| Aug 19, 2024 | 69.10 | 1 | -50.00% |
| Aug 21, 2024 | 69.33 | 2 | -50.00% |
| Aug 30, 2024 | 70.22 | 4 | -91.30% |
| Sep 09, 2024 | 68.41 | 46 | -97.22% |
| Sep 16, 2024 | 69.99 | 1.66K | +43.96% |
| Sep 19, 2024 | 70.49 | 1.15K | +25.38% |
| Sep 20, 2024 | 71.47 | 918 | -94.49% |
| Sep 23, 2024 | 71.33 | 16.67K | +166560.00% |
| Sep 26, 2024 | 70.83 | 10 | -98.14% |
| Sep 27, 2024 | 71.31 | 537 | -99.38% |
| Oct 01, 2024 | 71.76 | 87.19K | +30493.33% |
| Oct 02, 2024 | 71.38 | 285 | +9400.00% |
| Oct 03, 2024 | 71.29 | 3 | -99.65% |
| Oct 04, 2024 | 71.07 | 860 | -21.89% |
| Oct 07, 2024 | 71.70 | 1.1K | +1568.18% |
| Oct 08, 2024 | 71.08 | 66 | -85.37% |
| Oct 10, 2024 | 71.76 | 451 | -78.33% |
| Oct 11, 2024 | 71.52 | 2.08K | -97.96% |
| Oct 15, 2024 | 24.24 | 102.14K | +12176.92% |
| Oct 16, 2024 | 24.12 | 832 | +87.39% |
| Oct 17, 2024 | 24.28 | 444 | -98.90% |
| Oct 18, 2024 | 24.24 | 40.43K | +17867.56% |
| Oct 21, 2024 | 24.29 | 225 | -86.21% |
| Oct 22, 2024 | 24.10 | 1.63K | +58.14% |
| Oct 23, 2024 | 24.07 | 1.03K | -71.78% |
| Oct 25, 2024 | 23.93 | 3.66K | -87.88% |
| Oct 29, 2024 | 23.98 | 30.17K | +86091.43% |
| Nov 05, 2024 | 23.62 | 35 | -98.78% |
| Nov 12, 2024 | 24.82 | 2.88K | +47883.33% |
| Nov 13, 2024 | 24.63 | 6 | -96.86% |
| Nov 15, 2024 | 24.52 | 191 | +607.41% |
| Nov 19, 2024 | 24.47 | 27 | -30.77% |
| Nov 21, 2024 | 24.42 | 39 | -86.32% |
| Nov 25, 2024 | 24.83 | 285 | +763.64% |
| Nov 29, 2024 | 25.02 | 33 | -98.87% |
| Dec 02, 2024 | 25.11 | 2.93K | -84.68% |
| Dec 03, 2024 | 25.06 | 19.13K | +99.60% |
| Dec 20, 2024 | 23.49 | 9.58K | +3488.76% |
| Dec 31, 2024 | 23.64 | 267 | -99.36% |
| Jan 06, 2025 | 23.81 | 41.97K | +107525.64% |
| Jan 07, 2025 | 23.87 | 39 | -99.30% |
| Jan 09, 2025 | 23.79 | 5.59K | n/a |
| Jan 10, 2025 | 23.79 | 5.59K | +9223.33% |
| Jan 13, 2025 | 23.48 | 60 | +900.00% |
| Jan 14, 2025 | 23.65 | 6 | -99.95% |
| Jan 15, 2025 | 23.78 | 13.26K | +120409.09% |
| Jan 24, 2025 | 24.70 | 11 | -94.88% |
| Jan 27, 2025 | 24.68 | 215 | +923.81% |
| Jan 30, 2025 | 24.66 | 21 | n/a |