Fidelity National Financi... (FNF)
NYSE: FNF
· Real-Time Price · USD
53.95
0.33 (0.62%)
At close: May 23, 2025, 3:59 PM
53.95
-0.01%
After-hours: May 23, 2025, 04:20 PM EDT
Fidelity National Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 53.96 | 54.02 | 53.05 | 53.62 | 53.62 | n/a | 1,684,537 |
| May 21, 2025 | 56.08 | 56.25 | 54.07 | 54.16 | 54.16 | 1.01% | 1,676,100 |
| May 20, 2025 | 57.87 | 58.16 | 56.29 | 56.43 | 56.43 | 4.19% | 1,726,376 |
| May 19, 2025 | 57.82 | 58.13 | 57.50 | 58.01 | 58.01 | 2.80% | 944,721 |
| May 16, 2025 | 57.40 | 58.35 | 57.40 | 58.24 | 58.24 | 0.40% | 1,109,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.