AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fidelity National Financi... (FNF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

57.92

-1.48 (-2.49%)

At close: Jan 28, 2025, 2:54 PM

FNF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	58.12	59.44	58.10	59.40	1.70	2.95%	596,891
Jan 24, 2025	57.55	57.93	57.18	57.70	0.04	0.07%	1,436,650
Jan 23, 2025	58.33	58.85	57.39	57.66	-0.75	-1.28%	955,345
Jan 22, 2025	58.68	58.85	57.96	58.41	-0.38	-0.65%	1,137,933
Jan 21, 2025	58.39	59.04	58.39	58.79	0.75	1.29%	950,700
Jan 17, 2025	57.69	58.50	57.48	58.04	0.35	0.61%	1,208,192
Jan 16, 2025	56.64	57.75	56.40	57.69	1.24	2.20%	1,046,800
Jan 15, 2025	56.86	57.08	56.09	56.45	0.81	1.46%	777,200
Jan 14, 2025	54.58	55.79	54.58	55.64	1.28	2.35%	774,800
Jan 13, 2025	54.00	54.41	53.68	54.36	0.11	0.20%	1,003,500
Jan 10, 2025	55.00	55.15	53.91	54.25	-1.76	-3.14%	1,571,203
Jan 8, 2025	55.96	56.18	55.13	56.01	-0.27	-0.48%	849,811
Jan 7, 2025	56.58	57.13	56.03	56.28	-0.21	-0.37%	979,804
Jan 6, 2025	56.81	57.55	56.27	56.49	-0.33	-0.58%	953,402
Jan 3, 2025	56.45	57.00	56.20	56.82	0.84	1.50%	1,070,524
Jan 2, 2025	56.43	56.71	55.86	55.98	-0.16	-0.29%	763,971
Dec 31, 2024	56.55	56.75	55.85	56.14	0.06	0.11%	532,834
Dec 30, 2024	56.06	56.47	55.40	56.08	-0.24	-0.43%	712,864
Dec 27, 2024	56.80	57.37	56.08	56.32	-0.68	-1.19%	553,500
Dec 26, 2024	56.51	57.05	56.34	57.00	0.16	0.28%	483,100
Dec 24, 2024	56.33	56.87	55.97	56.84	0.68	1.21%	351,300
Dec 23, 2024	55.88	56.33	55.55	56.16	0.05	0.09%	963,600
Dec 20, 2024	55.00	56.55	54.66	56.11	0.92	1.67%	3,136,245
Dec 19, 2024	55.67	56.79	55.10	55.19	-0.37	-0.67%	1,642,131
Dec 18, 2024	58.33	58.48	55.53	55.56	-2.77	-4.75%	1,417,800
Dec 17, 2024	59.04	59.19	58.15	58.33	-1.58	-2.64%	1,103,719
Dec 16, 2024	60.29	60.59	59.84	59.91	-0.05	-0.08%	1,088,494
Dec 13, 2024	60.01	60.40	59.68	59.96	-0.04	-0.07%	768,300
Dec 12, 2024	60.32	60.59	59.96	60.00	-0.04	-0.07%	638,600
Dec 11, 2024	60.57	60.93	59.26	60.04	-0.15	-0.25%	1,280,883
Dec 10, 2024	60.80	61.46	59.75	60.19	-1.12	-1.83%	1,121,216
Dec 9, 2024	62.00	62.16	61.19	61.31	-0.70	-1.13%	683,400
Dec 6, 2024	62.55	62.83	61.91	62.01	-0.08	-0.13%	805,623
Dec 5, 2024	62.31	62.68	61.93	62.09	-0.15	-0.24%	1,148,935
Dec 4, 2024	62.62	62.88	61.75	62.24	-0.56	-0.89%	1,068,408
Dec 3, 2024	63.10	63.61	62.56	62.80	-0.23	-0.36%	998,304
Dec 2, 2024	63.41	63.62	62.31	63.03	-0.36	-0.57%	850,301
Nov 29, 2024	63.55	63.81	63.06	63.39	-0.12	-0.19%	570,214
Nov 27, 2024	63.64	64.69	63.47	63.51	0.19	0.30%	555,800
Nov 26, 2024	63.78	63.78	62.52	63.32	-0.51	-0.80%	1,104,448
Nov 25, 2024	62.56	64.83	62.18	63.83	1.89	3.05%	2,544,967
Nov 22, 2024	60.72	61.99	60.72	61.94	1.28	2.11%	1,054,454
Nov 21, 2024	60.08	61.04	59.90	60.66	0.58	0.97%	1,260,764
Nov 20, 2024	60.84	60.93	59.70	60.08	-0.86	-1.41%	624,218
Nov 19, 2024	60.60	61.29	60.37	60.94	-0.10	-0.16%	633,244
Nov 18, 2024	60.56	61.06	60.27	61.04	0.30	0.49%	709,600
Nov 15, 2024	60.90	61.48	60.44	60.74	-0.24	-0.39%	709,200
Nov 14, 2024	60.78	61.35	60.56	60.98	0.21	0.35%	706,406
Nov 13, 2024	61.36	61.83	60.75	60.77	-0.28	-0.46%	1,411,770
Nov 12, 2024	60.00	61.22	59.85	61.05	0.87	1.45%	1,220,300