Fidelity National Financial Inc. (FNF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Fidelity National Financi...

NYSE: FNF · Real-Time Price · USD
59.98
0.37 (0.62%)
At close: Oct 03, 2025, 3:59 PM
61.00
1.70%
After-hours: Oct 03, 2025, 06:55 PM EDT

FNF Option Overview

Overview for all option chains of FNF. As of October 05, 2025, FNF options have an IV of 77.69% and an IV rank of 114.25%. The volume is 6 contracts, which is 12.77% of average daily volume of 47 contracts. The volume put-call ratio is 5, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
77.69%
IV Rank
100%
Historical Volatility
19.62%
IV Low
31.5% on May 13, 2025
IV High
71.93% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest
2,350
Put-Call Ratio
0.41
Put Open Interest
689
Call Open Interest
1,661
Open Interest Avg (30-day)
2,176
Today vs Open Interest Avg (30-day)
108%

Option Volume

Today's Volume
6
Put-Call Ratio
5
Put Volume
5
Call Volume
1
Volume Avg (30-day)
47
Today vs Volume Avg (30-day)
12.77%

Option Chain Statistics

This table provides a comprehensive overview of all FNF options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 1 5 5 254 57 0.22 77.69% 55
Nov 21, 2025 0 0 0 69 31 0.45 46.08% 55
Dec 19, 2025 0 0 0 1,138 557 0.49 41.21% 55
Mar 20, 2026 0 0 0 200 44 0.22 33.96% 50