Fidelity National Financial Inc. (FNF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Fidelity National Financi...

NYSE: FNF · Real-Time Price · USD
60.43
0.74 (1.25%)
At close: Sep 04, 2025, 3:59 PM
61.00
0.94%
Pre-market: Sep 05, 2025, 08:56 AM EDT

FNF Option Overview

Overview for all option chains of FNF. As of September 05, 2025, FNF options have an IV of 84.1% and an IV rank of 174.12%. The volume is 85 contracts, which is 104.94% of average daily volume of 81 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
84.1%
IV Rank
174.12%
Historical Volatility
19.64%
IV Low
30.26% on Feb 05, 2025
IV High
61.18% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
4,508
Put-Call Ratio
0.41
Put Open Interest
1,319
Call Open Interest
3,189
Open Interest Avg (30-day)
4,023
Today vs Open Interest Avg (30-day)
112.06%

Option Volume

Today's Volume
85
Put-Call Ratio
0.47
Put Volume
27
Call Volume
58
Volume Avg (30-day)
81
Today vs Volume Avg (30-day)
104.94%

Option Chain Statistics

This table provides a comprehensive overview of all FNF options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 18 6 0.33 1,887 675 0.36 84.1% 55
Oct 17, 2025 10 0 0 82 25 0.3 37.07% 60
Dec 19, 2025 19 17 0.89 1,101 596 0.54 34.84% 55
Mar 20, 2026 11 4 0.36 119 23 0.19 28.73% 50