Fidelity National Financi... (FNF)
NYSE: FNF
· Real-Time Price · USD
60.44
-0.63 (-1.03%)
At close: Aug 14, 2025, 3:59 PM
60.88
0.73%
Pre-market: Aug 15, 2025, 06:48 AM EDT
FNF Option Overview
Overview for all option chains of FNF. As of August 15, 2025, FNF options have an IV of 203.62% and an IV rank of 315.26%. The volume is 138 contracts, which is 83.64% of average daily volume of 165 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
203.62%IV Rank
315.26%Historical Volatility
31.87%IV Low
30.26% on Feb 05, 2025IV High
85.25% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
4,825Put-Call Ratio
0.5Put Open Interest
1,598Call Open Interest
3,227Open Interest Avg (30-day)
4,493Today vs Open Interest Avg (30-day)
107.39%Option Volume
Today's Volume
138Put-Call Ratio
0.29Put Volume
31Call Volume
107Volume Avg (30-day)
165Today vs Volume Avg (30-day)
83.64%Option Chain Statistics
This table provides a comprehensive overview of all FNF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 23 | 12 | 0.52 | 354 | 816 | 2.31 | 203.62% | 55 |
| Sep 19, 2025 | 61 | 13 | 0.21 | 1,743 | 259 | 0.15 | 58.32% | 55 |
| Oct 17, 2025 | 2 | 5 | 2.5 | 0 | 0 | 0 | 42.07% | 30 |
| Dec 19, 2025 | 1 | 1 | 1 | 1,058 | 515 | 0.49 | 31.85% | 55 |
| Mar 20, 2026 | 20 | 0 | 0 | 72 | 8 | 0.11 | 26.82% | 45 |