(FNGG)
AMEX: FNGG
· Real-Time Price · USD
224.59
0.24 (0.11%)
At close: Aug 18, 2025, 3:59 PM
Fail-to-Deliver
Total FTD Shares
1.33K
Below Average
FTD / Avg. Volume
8.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
has
1,332
shares failed to deliver, representing 8.29%
of the average daily volume of
16,077
shares. Over the past year, the monthly average FTD is
1,511
shares, with the current level 12% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 215.11 | 1.33K | -66.22% |
| Jun 30, 2025 | 213.7 | 3.94K | +3054.40% |
| May 23, 2025 | 173.07 | 125 | -80.74% |
| Apr 29, 2025 | 147.43 | 649 | +1058.93% |
| Mar 25, 2025 | 155.72 | 56 | -85.60% |
| Feb 24, 2025 | 175.46 | 389 | -34.84% |
| Jan 24, 2025 | 197.79 | 597 | +610.71% |
| Dec 31, 2024 | 178.64 | 84 | -93.18% |
| Nov 27, 2024 | 159.23 | 1.23K | +1586.30% |
| Oct 11, 2024 | 147.59 | 73 | -95.25% |
| Sep 26, 2024 | 140.32 | 1.54K | +153500.00% |
| Aug 27, 2024 | 133.26 | 1 | -96.77% |
| Jul 16, 2024 | 155.63 | 31 | -99.72% |
| Jun 28, 2024 | 143.3 | 11.03K | +17977.05% |
| May 29, 2024 | 126.31 | 61 | -85.01% |
| Apr 30, 2024 | 106.96 | 407 | +402.47% |
| Mar 28, 2024 | 115.05 | 81 | -87.30% |
| Feb 29, 2024 | 113.6 | 638 | +0.95% |
| Jan 31, 2024 | 95.34 | 632 | +565.26% |
| Dec 29, 2023 | 89.88 | 95 | +17.28% |
| Nov 30, 2023 | 80.87 | 81 | -88.61% |
| Oct 31, 2023 | 63.42 | 711 | +1010.94% |
| Sep 29, 2023 | 66.25 | 64 | -77.70% |
| Aug 14, 2023 | 72.29 | 287 | -63.76% |
| Jul 31, 2023 | 80.06 | 792 | +245.85% |
| Jun 30, 2023 | 75.41 | 229 | -33.24% |
| May 31, 2023 | 65.53 | 343 | +38.87% |
| Apr 28, 2023 | 47.87 | 247 | +147.00% |
| Mar 30, 2023 | 47.14 | 100 | +9900.00% |
| Feb 28, 2023 | 39.38 | 1 | -99.92% |
| Jan 31, 2023 | 38.29 | 1.21K | n/a |