(FNGS)
AMEX: FNGS
· Real-Time Price · USD
68.74
0.65 (0.95%)
At close: Sep 08, 2025, 3:59 PM
68.47
-0.39%
After-hours: Sep 08, 2025, 07:35 PM EDT
Fail-to-Deliver
Total FTD Shares
5.05K
Below Average
FTD / Avg. Volume
4.63%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
has
5,047
shares failed to deliver, representing 4.63%
of the average daily volume of
108,919
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 66.05 | 5,047 | +55977.78% |
| Jun 25, 2025 | 62.83 | 9 | -99.99% |
| May 28, 2025 | 60.08 | 82,767 | +8268.76% |
| Apr 25, 2025 | 53.85 | 989 | +12.90% |
| Mar 20, 2025 | 51.74 | 876 | -99.22% |
| Feb 19, 2025 | 60.64 | 112,118 | +4303.69% |
| Jan 29, 2025 | 59.76 | 2,546 | +3700.00% |
| Dec 31, 2024 | 57.36 | 67 | -99.75% |
| Nov 26, 2024 | 54.03 | 26,367 | -47.02% |
| Oct 30, 2024 | 51.91 | 49,765 | +146267.65% |
| Sep 25, 2024 | 49.57 | 34 | -99.99% |
| Aug 30, 2024 | 47.92 | 649,958 | +149315.63% |
| Jul 22, 2024 | 49.66 | 435 | -92.93% |
| Jun 28, 2024 | 49.13 | 6,157 | +334.20% |
| May 29, 2024 | 45.93 | 1,418 | -48.68% |
| Apr 26, 2024 | 42.71 | 2,763 | +734.74% |
| Mar 28, 2024 | 43.3 | 331 | -54.90% |
| Feb 27, 2024 | 43.43 | 734 | -80.71% |
| Jan 31, 2024 | 39.1 | 3,806 | -80.95% |
| Dec 29, 2023 | 37.74 | 19,984 | +5315.72% |
| Nov 29, 2023 | 35.83 | 369 | -97.21% |
| Oct 31, 2023 | 31.52 | 13,228 | +5191.20% |
| Sep 28, 2023 | 31.84 | 250 | -99.21% |
| Aug 14, 2023 | 33.17 | 31,461 | +169.54% |
| Jul 31, 2023 | 34.93 | 11,672 | -43.41% |
| Jun 29, 2023 | 33.02 | 20,625 | +6.83% |
| May 31, 2023 | 31.08 | 19,307 | +763.46% |
| Apr 28, 2023 | 26.61 | 2,236 | +13052.94% |
| Mar 31, 2023 | 26.87 | 17 | -99.76% |
| Feb 28, 2023 | 23.84 | 6,941 | +86.99% |
| Jan 31, 2023 | 22.98 | 3,712 | n/a |