(FNGS)
AMEX: FNGS
· Real-Time Price · USD
61.04
-1.06 (-1.71%)
At close: Jun 13, 2025, 3:59 PM
61.00
-0.06%
After-hours: Jun 13, 2025, 07:59 PM EDT
Fail-to-Deliver
Total FTD Shares
24.28K
Below Average
FTD / Avg. Volume
14.70%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
15,165 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 58.91 | 24.28K | +2355.21% |
| Apr 25, 2025 | 52.44 | 989 | +12.90% |
| Mar 20, 2025 | 52.15 | 876 | -99.22% |
| Feb 19, 2025 | 60.97 | 112.12K | +4303.69% |
| Jan 29, 2025 | 60.18 | 2.55K | +3700.00% |
| Dec 31, 2024 | 58.24 | 67 | -99.75% |
| Nov 26, 2024 | 53.16 | 26.37K | -47.02% |
| Oct 30, 2024 | 52.05 | 49.77K | +146267.65% |
| Sep 25, 2024 | 49.68 | 34 | -99.99% |
| Aug 30, 2024 | 47.28 | 649.96K | +149315.63% |
| Jul 22, 2024 | 48.62 | 435 | -92.93% |
| Jun 28, 2024 | 49.48 | 6.16K | +334.20% |
| May 29, 2024 | 46.01 | 1.42K | -48.68% |
| Apr 26, 2024 | 41.61 | 2.76K | +734.74% |
| Mar 28, 2024 | 43.37 | 331 | -54.90% |
| Feb 27, 2024 | 43.36 | 734 | -80.71% |
| Jan 31, 2024 | 40.19 | 3.81K | -80.95% |
| Dec 29, 2023 | 38.02 | 19.98K | +5315.72% |
| Nov 29, 2023 | 35.97 | 369 | -97.21% |
| Oct 31, 2023 | 31.41 | 13.23K | +5191.20% |
| Sep 28, 2023 | 31.47 | 250 | -99.21% |
| Aug 14, 2023 | 32.64 | 31.46K | +169.54% |
| Jul 31, 2023 | 34.74 | 11.67K | -43.41% |
| Jun 29, 2023 | 33.28 | 20.63K | +6.83% |
| May 31, 2023 | 31.45 | 19.31K | +763.46% |
| Apr 28, 2023 | 26.48 | 2.24K | +13052.94% |
| Mar 31, 2023 | 26.19 | 17 | -99.76% |
| Feb 28, 2023 | 23.80 | 6.94K | +86.99% |
| Jan 31, 2023 | 22.53 | 3.71K | n/a |