AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Bancorp Inc. (FNLC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.71

0.85 (3.29%)

At close: Jan 15, 2025, 9:35 AM

FNLC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.56	25.90	25.44	25.86	0.48	1.89%	23,028
Jan 13, 2025	24.83	25.38	24.83	25.38	0.17	0.67%	15,616
Jan 10, 2025	25.70	25.71	24.89	25.21	-0.52	-2.02%	30,600
Jan 8, 2025	25.78	26.04	25.59	25.73	-0.35	-1.34%	14,031
Jan 7, 2025	26.43	26.43	26.03	26.08	-0.35	-1.32%	19,617
Jan 6, 2025	26.98	27.18	26.30	26.43	-0.68	-2.51%	29,700
Jan 3, 2025	26.64	27.25	26.57	27.11	0.48	1.80%	19,933
Jan 2, 2025	27.41	27.41	26.51	26.63	-0.72	-2.63%	22,900
Dec 31, 2024	26.80	27.60	26.80	27.35	0.41	1.52%	20,638
Dec 30, 2024	26.99	27.28	26.94	26.94	-0.13	-0.48%	7,000
Dec 27, 2024	27.18	27.41	26.91	27.07	-0.35	-1.28%	13,000
Dec 26, 2024	27.44	27.45	27.20	27.42	-0.15	-0.54%	11,446
Dec 24, 2024	27.08	27.57	27.07	27.57	0.63	2.34%	11,223
Dec 23, 2024	27.59	27.59	26.52	26.94	-0.77	-2.78%	31,820
Dec 20, 2024	25.72	27.78	25.72	27.71	1.22	4.61%	67,337
Dec 19, 2024	26.65	26.86	26.38	26.49	-0.08	-0.30%	18,931
Dec 18, 2024	27.81	28.16	26.12	26.57	-1.21	-4.36%	26,302
Dec 17, 2024	27.93	27.93	27.58	27.78	-0.58	-2.05%	13,742
Dec 16, 2024	27.95	28.36	27.95	28.36	0.20	0.71%	8,603
Dec 13, 2024	28.06	28.19	27.69	28.16	-0.14	-0.49%	10,300
Dec 12, 2024	28.71	28.71	27.77	28.30	-0.33	-1.15%	22,900
Dec 11, 2024	28.91	29.02	28.60	28.63	0.08	0.28%	21,433
Dec 10, 2024	28.15	29.04	28.08	28.55	0.39	1.38%	15,006
Dec 9, 2024	28.32	28.65	28.10	28.16	-0.16	-0.56%	14,700
Dec 6, 2024	28.55	28.55	27.95	28.32	-0.21	-0.74%	8,133
Dec 5, 2024	28.40	28.86	28.26	28.53	-0.20	-0.70%	13,246
Dec 4, 2024	28.57	28.93	28.32	28.73	0.24	0.84%	12,311
Dec 3, 2024	28.96	29.05	28.47	28.49	-0.76	-2.60%	12,105
Dec 2, 2024	28.83	29.33	28.76	29.25	0.68	2.38%	16,542
Nov 29, 2024	28.75	28.87	28.41	28.57	-0.17	-0.59%	8,534
Nov 27, 2024	28.91	28.98	28.70	28.74	-0.06	-0.21%	9,217
Nov 26, 2024	29.35	29.35	28.52	28.80	-0.56	-1.91%	16,705
Nov 25, 2024	29.70	30.09	29.36	29.36	0.06	0.20%	24,800
Nov 22, 2024	28.63	29.36	28.48	29.30	0.70	2.45%	12,221
Nov 21, 2024	28.38	28.95	28.38	28.60	0.55	1.96%	11,100
Nov 20, 2024	28.03	28.27	27.71	28.05	-0.42	-1.48%	17,700
Nov 19, 2024	27.68	28.47	27.68	28.47	0.06	0.21%	7,334
Nov 18, 2024	28.57	28.71	28.31	28.41	-0.33	-1.15%	14,800
Nov 15, 2024	29.39	29.39	28.40	28.74	-0.39	-1.34%	14,346
Nov 14, 2024	28.89	29.15	28.44	29.13	0.31	1.08%	21,536
Nov 13, 2024	29.08	29.13	28.82	28.82	-0.18	-0.62%	15,227
Nov 12, 2024	29.76	29.78	28.75	29.00	-0.78	-2.62%	34,100
Nov 11, 2024	30.00	30.15	29.73	29.78	0.43	1.47%	16,906
Nov 8, 2024	29.06	29.35	28.89	29.35	0.48	1.66%	16,200
Nov 7, 2024	30.88	30.88	28.59	28.87	-2.15	-6.93%	32,228
Nov 6, 2024	27.89	31.05	27.89	31.02	4.42	16.62%	69,500
Nov 5, 2024	26.01	26.60	26.01	26.60	0.82	3.18%	8,333
Nov 4, 2024	25.85	25.88	25.68	25.78	-0.29	-1.11%	7,410
Nov 1, 2024	26.10	26.10	25.90	26.07	0.17	0.66%	10,400
Oct 31, 2024	26.23	26.40	25.90	25.90	-0.51	-1.93%	13,019