First Bancorp Inc. (FNLC)
23.92
-0.36 (-1.48%)
At close: Apr 25, 2025, 3:59 PM
23.98
0.25%
After-hours: Apr 25, 2025, 04:05 PM EDT
First Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.99 | 23.99 | 24.24 | 24.24 | 23.87 | 23.87 | 23.98 | 23.98 | n/a | 15,411 |
| Apr 24, 2025 | 24.06 | 24.06 | 24.95 | 24.95 | 24.01 | 24.01 | 24.28 | 24.28 | 1.25% | 14,813 |
| Apr 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.00 | 24.00 | 24.20 | 24.20 | -0.33% | 14,227 |
| Apr 22, 2025 | 23.78 | 23.78 | 24.40 | 24.40 | 23.78 | 23.78 | 24.40 | 24.40 | 0.83% | 13,229 |
| Apr 21, 2025 | 23.37 | 23.37 | 24.00 | 24.00 | 23.05 | 23.05 | 23.52 | 23.52 | -3.61% | 21,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.