First Bancorp Inc. (FNLC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    First Bancorp Inc.

    NASDAQ: FNLC · Real-Time Price · USD
    27.23
    0.05 (0.18%)
    At close: Sep 08, 2025, 3:59 PM
    27.23
    0.00%
    After-hours: Sep 08, 2025, 04:10 PM EDT

    FNLC Option Overview

    Overview for all option chains of FNLC. As of September 07, 2025, FNLC options have an IV of 163% and an IV rank of 178.85%. The volume is 1 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    163%
    IV Rank
    178.85%
    Historical Volatility
    27.2%
    IV Low
    41.64% on Jan 21, 2025
    IV High
    109.5% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    496
    Put-Call Ratio
    48.6
    Put Open Interest
    486
    Call Open Interest
    10
    Open Interest Avg (30-day)
    494
    Today vs Open Interest Avg (30-day)
    100.4%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    1
    Call Volume
    0
    Volume Avg (30-day)
    0
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all FNLC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 1 0 1 204 204 163% 25
    Oct 17, 2025 0 0 0 1 0 0 93.69% 15
    Dec 19, 2025 0 0 0 8 2 0.25 73.97% 25
    Jan 16, 2026 0 0 0 0 0 0 13.68% 95
    Mar 20, 2026 0 0 0 0 280 0 49.88% 20

    Add to Watchlist