First Bancorp Inc. (FNLC)
NASDAQ: FNLC
· Real-Time Price · USD
25.95
-0.13 (-0.50%)
At close: Aug 15, 2025, 12:52 PM
FNLC Option Overview
Overview for all option chains of FNLC. As of August 15, 2025, FNLC options have an IV of 500% and an IV rank of 351.07%. The volume is 0 contracts, which is n/a of average daily volume of 13 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
351.07%Historical Volatility
35.26%IV Low
41.64% on Jan 21, 2025IV High
172.2% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
495Put-Call Ratio
48.5Put Open Interest
485Call Open Interest
10Open Interest Avg (30-day)
429Today vs Open Interest Avg (30-day)
115.38%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
13Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all FNLC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 2 | 0 | 0 | 500% | 12.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 203 | 0 | 105.83% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 92.37% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 8 | 2 | 0.25 | 60.41% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 13.68% | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 0 | 280 | 0 | 47.99% | 20 |