First Bancorp Inc. (FNLC)
NASDAQ: FNLC
· Real-Time Price · USD
25.87
0.43 (1.69%)
At close: Oct 03, 2025, 3:59 PM
26.07
0.77%
After-hours: Oct 03, 2025, 05:02 PM EDT
FNLC Option Overview
Overview for all option chains of FNLC. As of October 05, 2025, FNLC options have an IV of 159.75% and an IV rank of 152.51%. The volume is 2 contracts, which is 66.67% of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
159.75%IV Rank
100%Historical Volatility
26.13%IV Low
47.59% on Jun 20, 2025IV High
121.13% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
346Put-Call Ratio
30.45Put Open Interest
335Call Open Interest
11Open Interest Avg (30-day)
299Today vs Open Interest Avg (30-day)
115.72%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
2Call Volume
0Volume Avg (30-day)
3Today vs Volume Avg (30-day)
66.67%Option Chain Statistics
This table provides a comprehensive overview of all FNLC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 3 | 0 | 0 | 159.75% | 15 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 88.25% | 25 |
| Dec 19, 2025 | 0 | 0 | 0 | 8 | 2 | 0.25 | 68.38% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 13.68% | 95 |
| Mar 20, 2026 | 0 | 2 | 0 | 0 | 332 | 0 | 46.19% | 20 |