First Northwest Bancorp (FNWB)
NASDAQ: FNWB
· Real-Time Price · USD
8.01
0.10 (1.26%)
At close: Aug 14, 2025, 3:59 PM
8.02
0.12%
After-hours: Aug 14, 2025, 04:10 PM EDT
FNWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.86 | 8.08 | 7.85 | 8.02 | 8.02 | 1.39% | 16,919 |
| Aug 13, 2025 | 7.98 | 8.10 | 7.74 | 7.91 | 7.91 | -0.63% | 36,544 |
| Aug 12, 2025 | 7.98 | 8.20 | 7.94 | 7.96 | 7.96 | 1.92% | 22,600 |
| Aug 11, 2025 | 7.86 | 7.91 | 7.60 | 7.81 | 7.81 | 0.77% | 28,200 |
| Aug 8, 2025 | 7.90 | 8.04 | 7.73 | 7.75 | 7.75 | -1.52% | 34,400 |
| Aug 7, 2025 | 7.87 | 8.02 | 7.72 | 7.87 | 7.87 | 0.25% | 6,941 |
| Aug 6, 2025 | 7.99 | 8.03 | 7.80 | 7.85 | 7.85 | 0.26% | 49,819 |
| Aug 5, 2025 | 7.85 | 7.99 | 7.73 | 7.83 | 7.83 | -0.63% | 6,823 |
| Aug 4, 2025 | 7.67 | 7.97 | 7.67 | 7.88 | 7.88 | 3.82% | 8,501 |
| Aug 1, 2025 | 7.61 | 7.65 | 7.51 | 7.59 | 7.59 | -0.78% | 9,200 |
| Jul 31, 2025 | 7.78 | 7.94 | 7.52 | 7.65 | 7.65 | -1.29% | 26,108 |
| Jul 30, 2025 | 7.76 | 7.93 | 7.75 | 7.75 | 7.75 | -1.15% | 8,043 |
| Jul 29, 2025 | 7.85 | 7.90 | 7.75 | 7.84 | 7.84 | 0.51% | 18,000 |
| Jul 28, 2025 | 7.80 | 8.00 | 7.66 | 7.80 | 7.80 | 0.91% | 59,640 |
| Jul 25, 2025 | 7.91 | 7.99 | 7.73 | 7.73 | 7.73 | -3.01% | 10,224 |
| Jul 24, 2025 | 7.78 | 8.02 | 7.78 | 7.97 | 7.97 | 3.78% | 35,200 |
| Jul 23, 2025 | 7.90 | 7.90 | 7.68 | 7.68 | 7.68 | -0.26% | 3,415 |
| Jul 22, 2025 | 7.90 | 7.99 | 7.70 | 7.70 | 7.70 | -1.91% | 10,300 |
| Jul 21, 2025 | 7.95 | 7.98 | 7.82 | 7.85 | 7.85 | -1.51% | 14,143 |
| Jul 18, 2025 | 8.00 | 8.21 | 7.87 | 7.97 | 7.97 | -0.38% | 11,448 |