First Northwest Bancorp

10.10
0.15 (1.51%)
At close: Mar 31, 2025, 11:00 AM

First Northwest Bancorp Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 10.20 10.20 9.95 9.95 -0.25 -2.45% 5,972
Mar 27, 2025 10.14 10.33 10.14 10.20 0.05 0.49% 7,829
Mar 26, 2025 10.25 10.38 10.15 10.15 -0.12 -1.17% 7,039
Mar 25, 2025 10.36 10.36 10.25 10.27 -0.05 -0.48% 3,300
Mar 24, 2025 10.30 10.34 10.30 10.32 0.07 0.68% 1,414
Mar 21, 2025 10.30 10.36 10.25 10.25 -0.06 -0.58% 5,400
Mar 20, 2025 10.53 10.54 10.21 10.31 -0.21 -2.00% 19,401
Mar 19, 2025 10.38 10.52 10.38 10.52 0.21 2.04% 600
Mar 18, 2025 10.40 10.40 10.22 10.31 0.10 0.98% 2,400
Mar 17, 2025 10.11 10.38 10.11 10.21 0.03 0.29% 4,417
Mar 14, 2025 10.17 10.38 10.10 10.18 0.01 0.10% 27,400
Mar 13, 2025 10.18 10.18 10.00 10.17 0.05 0.49% 9,828
Mar 12, 2025 10.42 10.42 10.10 10.12 -0.08 -0.78% 32,100
Mar 11, 2025 10.40 10.43 10.20 10.20 -0.14 -1.35% 7,444
Mar 10, 2025 10.40 10.50 10.28 10.34 -0.14 -1.34% 22,121
Mar 7, 2025 10.44 10.61 10.26 10.48 0.00 0.00% 8,700
Mar 6, 2025 10.25 10.52 10.21 10.48 0.12 1.16% 8,100
Mar 5, 2025 10.25 10.50 9.92 10.36 0.11 1.07% 11,749
Mar 4, 2025 10.65 10.69 10.25 10.25 -0.42 -3.94% 22,242
Mar 3, 2025 10.75 10.81 10.65 10.67 -0.14 -1.30% 9,849
Feb 28, 2025 10.88 10.88 10.77 10.81 0.00 0.00% 5,000
Feb 27, 2025 10.81 10.81 10.52 10.81 0.07 0.65% 22,100
Feb 26, 2025 10.60 10.79 10.59 10.74 0.24 2.29% 16,600
Feb 25, 2025 10.63 10.88 10.50 10.50 -0.10 -0.94% 12,423
Feb 24, 2025 10.84 10.88 10.60 10.60 -0.16 -1.49% 9,840
Feb 21, 2025 10.83 11.00 10.65 10.76 -0.11 -1.01% 6,818
Feb 20, 2025 11.15 11.20 10.87 10.87 -0.17 -1.54% 130,000
Feb 19, 2025 11.34 11.41 10.97 11.04 -0.37 -3.24% 59,033
Feb 18, 2025 11.78 11.85 11.41 11.41 -0.47 -3.96% 28,630
Feb 14, 2025 11.85 12.10 11.77 11.88 0.03 0.25% 22,845
Feb 13, 2025 11.16 11.85 11.02 11.85 0.67 5.99% 40,200
Feb 12, 2025 10.76 11.22 10.76 11.18 0.30 2.76% 100,100
Feb 11, 2025 10.75 10.95 10.70 10.88 0.08 0.74% 44,200
Feb 10, 2025 10.76 10.91 10.70 10.80 -0.02 -0.18% 9,431
Feb 7, 2025 10.86 11.00 10.81 10.82 -0.13 -1.19% 12,800
Feb 6, 2025 10.97 11.00 10.88 10.95 0.15 1.39% 5,329
Feb 5, 2025 10.85 10.96 10.80 10.80 -0.05 -0.46% 72,910
Feb 4, 2025 10.98 11.00 10.81 10.85 -0.05 -0.46% 10,343
Feb 3, 2025 10.83 11.10 10.72 10.90 -0.05 -0.46% 47,000
Jan 31, 2025 10.65 10.95 10.65 10.95 0.31 2.91% 16,901
Jan 30, 2025 10.63 10.70 10.62 10.64 -0.03 -0.28% 5,000
Jan 29, 2025 10.58 10.70 10.55 10.67 -0.03 -0.28% 6,800
Jan 28, 2025 10.77 10.77 10.70 10.70 0.01 0.09% 417
Jan 27, 2025 10.55 10.96 10.55 10.69 0.05 0.47% 11,100
Jan 24, 2025 10.69 10.85 10.62 10.64 -0.07 -0.65% 3,100
Jan 23, 2025 10.70 10.77 10.50 10.71 0.08 0.75% 7,800
Jan 22, 2025 10.88 10.93 10.63 10.63 -0.30 -2.74% 11,823
Jan 21, 2025 11.00 11.10 10.93 10.93 -0.07 -0.64% 22,647
Jan 17, 2025 10.97 11.00 10.67 11.00 0.25 2.33% 33,422
Jan 16, 2025 10.74 10.80 10.66 10.75 0.00 0.00% 8,500