First Northwest Bancorp (FNWB)
9.83
0.13 (1.34%)
At close: Apr 17, 2025, 3:59 PM
9.83
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
First Northwest Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.88 | 9.88 | 9.94 | 9.94 | 9.70 | 9.70 | 9.83 | 9.83 | n/a | 5,603 |
| Apr 16, 2025 | 9.78 | 9.78 | 9.88 | 9.88 | 9.70 | 9.70 | 9.70 | 9.70 | -1.32% | 5,500 |
| Apr 15, 2025 | 9.70 | 9.70 | 9.94 | 9.94 | 9.57 | 9.57 | 9.76 | 9.76 | 0.62% | 8,700 |
| Apr 14, 2025 | 9.86 | 9.86 | 9.97 | 9.97 | 9.55 | 9.55 | 9.78 | 9.78 | 0.20% | 7,700 |
| Apr 11, 2025 | 9.89 | 9.89 | 10.06 | 10.06 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% | 18,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.