First Northwest Bancorp (FNWB)
NASDAQ: FNWB
· Real-Time Price · USD
7.54
0.45 (6.35%)
At close: Sep 12, 2025, 3:59 PM
7.54
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
FNWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.16 | 7.66 | 7.10 | 7.54 | 7.54 | 6.35% | 29,083 |
| Sep 11, 2025 | 6.91 | 7.15 | 6.90 | 7.09 | 7.09 | 1.87% | 17,600 |
| Sep 10, 2025 | 7.00 | 7.12 | 6.96 | 6.96 | 6.96 | -1.14% | 22,915 |
| Sep 9, 2025 | 7.38 | 7.38 | 6.96 | 7.04 | 7.04 | -0.28% | 22,800 |
| Sep 8, 2025 | 7.01 | 7.36 | 6.97 | 7.06 | 7.06 | -0.56% | 16,532 |
| Sep 5, 2025 | 7.20 | 7.38 | 7.05 | 7.10 | 7.10 | -1.39% | 44,403 |
| Sep 4, 2025 | 7.40 | 7.45 | 6.98 | 7.20 | 7.20 | -2.70% | 33,849 |
| Sep 3, 2025 | 7.53 | 7.54 | 7.30 | 7.40 | 7.40 | -1.33% | 41,000 |
| Sep 2, 2025 | 7.47 | 7.58 | 7.30 | 7.50 | 7.50 | 0.81% | 13,800 |
| Aug 29, 2025 | 7.65 | 7.92 | 7.42 | 7.44 | 7.44 | -3.38% | 68,031 |
| Aug 28, 2025 | 7.90 | 7.90 | 7.69 | 7.70 | 7.70 | 1.18% | 105,102 |
| Aug 27, 2025 | 7.87 | 8.13 | 7.55 | 7.61 | 7.61 | -1.30% | 208,800 |
| Aug 26, 2025 | 7.83 | 7.89 | 7.71 | 7.71 | 7.71 | -0.13% | 5,549 |
| Aug 25, 2025 | 8.00 | 8.08 | 7.72 | 7.72 | 7.72 | -3.50% | 29,625 |
| Aug 22, 2025 | 8.07 | 8.24 | 8.00 | 8.00 | 8.00 | -0.87% | 22,800 |
| Aug 21, 2025 | 8.07 | 8.14 | 7.99 | 8.07 | 8.07 | -0.86% | 15,928 |
| Aug 20, 2025 | 8.11 | 8.27 | 8.07 | 8.14 | 8.14 | -0.12% | 6,736 |
| Aug 19, 2025 | 8.15 | 8.43 | 8.15 | 8.15 | 8.15 | -0.37% | 14,810 |
| Aug 18, 2025 | 8.15 | 8.33 | 8.15 | 8.18 | 8.18 | 0.00% | 11,044 |
| Aug 15, 2025 | 8.03 | 8.22 | 7.96 | 8.18 | 8.18 | 2.00% | 83,545 |