First Northwest Bancorp (FNWB)
NASDAQ: FNWB
· Real-Time Price · USD
10.06
0.20 (2.03%)
At close: May 12, 2025, 10:04 AM
First Northwest Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.85 | 10.02 | 9.81 | 9.86 | 9.86 | n/a | 4,546 |
| May 8, 2025 | 9.87 | 10.07 | 9.86 | 9.96 | 9.89 | 1.01% | 6,300 |
| May 7, 2025 | 9.85 | 10.25 | 9.74 | 9.74 | 9.68 | -2.21% | 22,756 |
| May 6, 2025 | 10.18 | 10.21 | 9.81 | 9.81 | 9.74 | 0.72% | 27,423 |
| May 5, 2025 | 10.18 | 10.38 | 10.10 | 10.12 | 10.05 | 3.16% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.