First Northwest Bancorp (FNWB)
NASDAQ: FNWB
· Real-Time Price · USD
7.56
0.03 (0.40%)
At close: Jun 23, 2025, 12:26 PM
First Northwest Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.93 | 7.93 | 7.52 | 7.53 | 7.53 | n/a | 26,400 |
| Jun 18, 2025 | 7.65 | 7.96 | 7.65 | 7.72 | 7.72 | 2.52% | 30,802 |
| Jun 17, 2025 | 8.25 | 8.25 | 7.62 | 7.73 | 7.73 | 0.13% | 63,335 |
| Jun 16, 2025 | 8.27 | 8.27 | 8.02 | 8.02 | 8.02 | 3.75% | 15,200 |
| Jun 13, 2025 | 8.52 | 8.67 | 8.02 | 8.02 | 8.02 | 0.00% | 20,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.