First Northwest Bancorp (FNWB)
NASDAQ: FNWB
· Real-Time Price · USD
7.90
0.08 (1.02%)
At close: Oct 03, 2025, 3:59 PM
7.90
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
FNWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.80 | 7.94 | 7.76 | 7.90 | 7.90 | 1.02% | 34,053 |
| Oct 2, 2025 | 7.81 | 7.98 | 7.65 | 7.82 | 7.82 | -0.38% | 36,647 |
| Oct 1, 2025 | 7.88 | 8.02 | 7.81 | 7.85 | 7.85 | -0.25% | 15,620 |
| Sep 30, 2025 | 7.93 | 8.42 | 7.74 | 7.87 | 7.87 | 0.90% | 13,800 |
| Sep 29, 2025 | 7.66 | 7.84 | 7.66 | 7.80 | 7.80 | 0.65% | 24,800 |
| Sep 26, 2025 | 7.55 | 7.75 | 7.42 | 7.75 | 7.75 | 5.01% | 66,800 |
| Sep 25, 2025 | 7.35 | 7.40 | 7.25 | 7.38 | 7.38 | 0.96% | 12,900 |
| Sep 24, 2025 | 7.38 | 7.47 | 7.30 | 7.31 | 7.31 | -1.22% | 26,427 |
| Sep 23, 2025 | 7.28 | 7.55 | 7.28 | 7.40 | 7.40 | 1.09% | 21,849 |
| Sep 22, 2025 | 7.30 | 7.41 | 7.25 | 7.32 | 7.32 | 0.27% | 24,000 |
| Sep 19, 2025 | 7.37 | 7.41 | 7.26 | 7.30 | 7.30 | 0.00% | 45,500 |
| Sep 18, 2025 | 7.33 | 7.46 | 7.29 | 7.30 | 7.30 | -0.14% | 28,441 |
| Sep 17, 2025 | 7.35 | 7.47 | 7.26 | 7.31 | 7.31 | -0.27% | 23,600 |
| Sep 16, 2025 | 7.35 | 7.61 | 7.32 | 7.33 | 7.33 | 0.55% | 26,016 |
| Sep 15, 2025 | 7.53 | 7.73 | 7.13 | 7.29 | 7.29 | -3.32% | 39,014 |
| Sep 12, 2025 | 7.16 | 7.66 | 7.10 | 7.54 | 7.54 | 6.35% | 29,100 |
| Sep 11, 2025 | 6.91 | 7.15 | 6.90 | 7.09 | 7.09 | 1.87% | 17,600 |
| Sep 10, 2025 | 7.00 | 7.12 | 6.96 | 6.96 | 6.96 | -1.14% | 22,915 |
| Sep 9, 2025 | 7.38 | 7.38 | 6.96 | 7.04 | 7.04 | -0.28% | 22,800 |
| Sep 8, 2025 | 7.01 | 7.36 | 6.97 | 7.06 | 7.06 | -0.56% | 16,532 |
Page 1 of 135